Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Mar 21, 2013 0.0370 0.0370 0.0370 0 +0.02(+180.30%)
Mar 05, 2013 0.0132 0.0132 0.0132 0 -0.02(-56.00%)
Feb 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.02(+130.77%)
Feb 21, 2013 0.0130 0.0130 0.0130 0.0130 0 -0.02(-56.67%)
Feb 19, 2013 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0.0500 500 +0.02(+66.67%)
Feb 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 08, 2013 0.0250 0.0250 0.0250 0.0250 4,504 +0.01(+100.00%)
Feb 05, 2013 0.0125 0.0125 0.0125 0 -0.01(-50.00%)
Feb 01, 2013 0.0250 0.0250 0.0250 0 +0.01(+123.21%)
Jan 23, 2013 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Jan 15, 2013 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Jan 12, 2013 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.