Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

165.61 -4.97 (-2.92%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2012 7.570 7.570 7.570 7.570 0 +0.32(+4.41%)
Mar 12, 2012 7.250 7.250 7.250 0 -0.20(-2.68%)
Feb 27, 2012 7.450 7.450 7.450 0 +0.09(+1.22%)
Feb 24, 2012 7.450 7.450 7.360 7.360 1,700 -0.19(-2.52%)
Feb 21, 2012 7.550 7.550 7.550 0 +0.30(+4.14%)
Feb 14, 2012 7.250 7.250 7.250 0 +0.07(+0.97%)
Jan 30, 2012 7.180 7.180 7.180 0 -0.25(-3.36%)
Jan 27, 2012 7.430 7.430 7.430 7.430 250 +0.07(+0.95%)
Jan 26, 2012 7.360 7.360 7.360 7.360 256 +0.58(+8.55%)
Jan 09, 2012 6.780 6.780 6.780 6.780 0 -0.16(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.