Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2013		8.700	8.700	8.700	0	-0.31(-3.44%)
Mar 15, 2013		9.010	9.010	9.010	0	+0.23(+2.62%)
Mar 11, 2013		8.780	8.780	8.780	0	+0.83(+10.44%)
Mar 05, 2013		7.950	7.950	7.950	0	+0.50(+6.71%)
Mar 04, 2013	7.450	7.450	7.450	7.450	1,500	+0.00(+0.00%)
Mar 01, 2013	7.450	7.450	7.450	7.450	100	-0.21(-2.74%)
Feb 27, 2013	7.660	7.660	7.660	7.660	0	-0.06(-0.78%)
Feb 22, 2013		7.720	7.720	7.720	0	+0.07(+0.92%)
Feb 11, 2013	7.650	7.650	7.650	7.650	0	+0.14(+1.87%)
Jan 10, 2013		7.510	7.510	7.510	0	+0.12(+1.58%)
Jan 09, 2013	7.393	7.393	7.393	7.393	2,250	+0.02(+0.31%)
Jan 08, 2013	7.370	7.370	7.370	7.370	10,140	-0.07(-0.96%)
Jan 07, 2013	7.442	7.442	7.442	7.442	11,714	-0.02(-0.24%)
Jan 04, 2013	7.460	7.460	7.460	7.460	6,188	+0.00(+0.00%)
Jan 03, 2013	7.444	7.470	7.444	7.460	20,000	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.