Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

165.00 -5.58 (-3.27%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2014 15.27 15.27 15.27 15.27 0 -0.18(-1.17%)
Mar 19, 2014 15.45 15.45 15.45 15.45 0 -0.55(-3.44%)
Mar 18, 2014 16.00 16.00 16.00 16.00 300 +1.49(+10.27%)
Mar 14, 2014 14.51 14.51 14.51 0 -0.96(-6.21%)
Mar 12, 2014 15.47 15.47 15.47 0 -0.22(-1.39%)
Mar 11, 2014 15.69 15.69 15.69 15.69 606 +1.65(+11.73%)
Mar 05, 2014 14.04 14.04 14.04 0 +1.68(+13.59%)
Feb 24, 2014 12.36 12.36 12.36 0 +0.17(+1.39%)
Feb 19, 2014 12.19 12.19 12.19 0 +0.86(+7.59%)
Feb 05, 2014 11.33 11.33 11.33 11.33 0 -1.05(-8.48%)
Jan 17, 2014 12.38 12.38 12.38 0 +0.43(+3.60%)
Jan 09, 2014 11.95 11.95 11.95 0 +0.87(+7.85%)
Jan 07, 2014 11.08 11.08 11.08 0 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.