Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 86.27 246 -4.73(-5.20%)
Mar 30, 2022 91.00 91.00 88.62 91.00 1,338 -2.79(-2.97%)
Mar 29, 2022 93.50 93.79 91.31 93.79 1,527 +1.34(+1.45%)
Mar 25, 2022 92.45 234 +5.05(+5.78%)
Mar 24, 2022 88.45 88.45 87.40 87.40 5,966 -2.52(-2.81%)
Mar 22, 2022 89.92 250 +2.16(+2.46%)
Mar 18, 2022 87.77 245 +3.06(+3.61%)
Mar 17, 2022 84.71 84.71 84.71 84.71 392 +10.38(+13.96%)
Mar 15, 2022 74.33 351 -1.49(-1.96%)
Mar 14, 2022 75.82 75.82 75.82 75.82 566 +3.41(+4.71%)
Mar 10, 2022 72.41 211 -1.43(-1.93%)
Mar 09, 2022 73.84 73.84 73.84 73.84 386 +2.85(+4.02%)
Mar 08, 2022 69.00 72.28 67.55 70.98 2,972 -3.05(-4.12%)
Mar 07, 2022 75.85 75.85 74.04 74.04 604 -1.36(-1.81%)
Mar 04, 2022 75.40 75.40 75.40 75.40 2,522 -8.60(-10.24%)
Mar 03, 2022 84.00 84.00 84.00 84.00 258 +0.25(+0.30%)
Mar 02, 2022 84.10 84.10 83.45 83.75 1,172 +0.28(+0.33%)
Mar 01, 2022 86.50 87.26 83.47 83.47 149,283 +1.02(+1.24%)
Feb 28, 2022 82.45 82.45 82.45 82.45 125 -4.34(-5.00%)
Feb 23, 2022 86.79 11 +2.79(+3.32%)
Feb 11, 2022 84.00 41 -0.63(-0.74%)
Feb 10, 2022 85.40 85.40 84.63 84.63 607 -3.05(-3.48%)
Feb 09, 2022 87.68 87.68 87.68 87.68 152 +8.39(+10.58%)
Feb 08, 2022 79.29 79.29 79.29 79.29 313 -3.76(-4.53%)
Feb 07, 2022 83.05 83.05 83.05 83.05 105 -0.65(-0.78%)
Jan 31, 2022 83.70 0 -0.40(-0.48%)
Jan 24, 2022 84.10 37 -7.39(-8.08%)
Jan 21, 2022 91.49 91.49 91.49 91.49 131 -4.60(-4.79%)
Jan 14, 2022 96.09 30 +1.59(+1.68%)
Jan 13, 2022 94.50 94.50 94.50 94.50 256 +6.57(+7.47%)
Jan 12, 2022 86.63 87.93 86.63 87.93 1,595 +10.28(+13.24%)
Jan 06, 2022 77.65 77.65 77.65 14 -4.60(-5.59%)
Jan 05, 2022 82.25 82.25 82.25 82.25 121 -2.15(-2.55%)
Jan 04, 2022 84.40 84.40 84.40 84.40 134 -0.78(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.