Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari-Milano Spa (OP: DVDCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.560 7.560 7.560 0 -0.11(-1.43%)
Mar 28, 2018 7.670 7.670 7.670 7.670 100 +0.09(+1.19%)
Mar 27, 2018 7.580 7.580 7.580 7.580 400 +0.02(+0.26%)
Mar 26, 2018 7.532 7.560 7.500 7.560 8,520 -0.06(-0.82%)
Mar 23, 2018 7.598 7.622 7.598 7.622 1,415 +0.01(+0.16%)
Mar 22, 2018 7.572 7.610 7.572 7.610 1,500 +0.16(+2.15%)
Mar 20, 2018 7.450 7.450 7.450 0 -0.05(-0.67%)
Mar 14, 2018 7.500 7.500 7.500 223 +0.03(+0.40%)
Mar 12, 2018 7.470 7.470 7.470 0 +0.02(+0.27%)
Mar 08, 2018 7.450 7.450 7.450 0 +0.07(+0.95%)
Mar 07, 2018 7.300 7.380 7.290 7.380 14,450 +0.02(+0.27%)
Mar 06, 2018 7.280 7.370 7.280 7.360 28,150 +0.21(+2.94%)
Mar 05, 2018 7.050 7.150 7.050 7.150 615 +0.06(+0.85%)
Mar 02, 2018 7.090 7.090 7.010 7.090 1,977 -0.10(-1.39%)
Feb 28, 2018 7.190 7.190 7.190 0 -0.28(-3.75%)
Feb 27, 2018 7.480 7.530 7.460 7.470 6,129 -0.25(-3.24%)
Feb 26, 2018 7.740 7.740 7.700 7.720 2,400 +0.05(+0.65%)
Feb 23, 2018 7.647 7.670 7.647 7.670 2,049 -0.02(-0.26%)
Feb 22, 2018 7.710 7.710 7.580 7.690 2,178 +0.04(+0.52%)
Feb 21, 2018 7.666 7.666 7.650 7.650 1,450 -0.08(-1.03%)
Feb 20, 2018 7.730 7.730 7.730 7.730 1,074 +0.03(+0.39%)
Feb 16, 2018 7.700 7.700 7.700 0 +0.01(+0.13%)
Feb 14, 2018 7.690 7.690 7.690 0 +0.17(+2.26%)
Feb 12, 2018 7.520 7.520 7.520 0 +0.22(+3.01%)
Feb 09, 2018 7.300 7.300 7.300 7.300 1,575 +0.06(+0.83%)
Feb 08, 2018 7.400 7.430 7.240 7.240 3,195 -0.31(-4.11%)
Feb 07, 2018 7.580 7.875 7.550 7,700 -0.33(-4.13%)
Feb 06, 2018 7.650 7.875 7.650 7.875 4,000 +0.17(+2.14%)
Feb 05, 2018 7.850 7.890 7.710 7.710 5,308 -0.29(-3.63%)
Feb 02, 2018 8.000 8.000 8.000 8.000 2,300 -0.10(-1.26%)
Feb 01, 2018 8.024 8.102 8.024 8.102 2,450 +0.25(+3.21%)
Jan 31, 2018 8.020 8.050 7.850 7.850 7,550 -0.02(-0.25%)
Jan 30, 2018 7.900 7.846 7.870 15,422 -0.03(-0.38%)
Jan 29, 2018 7.880 7.900 7.853 7.900 38,197 -0.06(-0.80%)
Jan 26, 2018 7.900 7.964 7.900 7.964 3,920 +0.06(+0.73%)
Jan 25, 2018 7.770 7.910 7.770 7.906 4,900 +0.15(+1.93%)
Jan 24, 2018 7.800 7.800 7.756 7.756 9,878 -0.09(-1.20%)
Jan 23, 2018 7.808 7.880 7.808 7.850 2,915 +0.09(+1.19%)
Jan 22, 2018 7.718 7.770 7.715 7.758 4,574 +0.28(+3.72%)
Jan 18, 2018 7.480 7.480 7.480 0 -0.32(-4.10%)
Jan 17, 2018 7.810 7.820 7.750 7.800 21,720 +0.05(+0.65%)
Jan 16, 2018 7.750 7.750 7.750 7.750 600 +0.18(+2.38%)
Jan 12, 2018 7.570 7.570 7.570 0 +0.07(+0.96%)
Jan 11, 2018 7.474 7.498 7.474 7.498 4,000 -0.00(-0.03%)
Jan 09, 2018 7.500 7.500 7.500 20 +0.04(+0.47%)
Jan 04, 2018 7.465 7.465 7.465 0 -0.11(-1.39%)
Jan 03, 2018 7.590 7.650 7.562 7.570 2,834 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.