Indicators

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.1390	0.1390	0.1390	0	-0.01(-6.21%)
Mar 30, 2016	0.1482	0.1482	0.1482	0.1482	4,000	+0.02(+14.00%)
Mar 24, 2016		0.1300	0.1300	0.1300	0	+0.01(+5.69%)
Mar 23, 2016	0.1240	0.1240	0.1230	0.1230	4,200	-0.01(-9.36%)
Mar 21, 2016		0.1357	0.1357	0.1357	0	+0.00(+0.52%)
Mar 18, 2016	0.1350	0.1350	0.1350	0.1350	500	+0.02(+14.81%)
Mar 08, 2016		0.1176	0.1176	0.1176	0	-0.02(-14.48%)
Mar 07, 2016	0.1375	0.1375	0.1375	0.1375	4,000	+0.04(+43.23%)
Feb 29, 2016		0.0960	0.0960	0.0960	0	-0.01(-10.28%)
Feb 25, 2016		0.1070	0.1070	0.1070	0	+0.01(+11.69%)
Feb 16, 2016		0.0958	0.0958	0.0958	0	-0.01(-7.88%)
Feb 08, 2016		0.1040	0.1040	0.1040	0	-0.01(-5.45%)
Feb 04, 2016		0.1100	0.1100	0.1100	0	+0.00(+1.29%)
Jan 28, 2016		0.1086	0.1086	0.1086	0	+0.01(+13.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.