Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.1319 0.1319 0.1319 0 -0.00(-1.05%)
Mar 27, 2018 0.1333 0.1333 0.1333 0.1333 100 +0.01(+8.82%)
Mar 23, 2018 0.1225 0.1225 0.1225 0 +0.00(+3.55%)
Mar 19, 2018 0.1183 0.1183 0.1183 0 -0.01(-7.29%)
Mar 15, 2018 0.1276 0.1276 0.1276 0 -0.00(-1.85%)
Mar 14, 2018 0.1216 0.1300 0.1216 0.1300 114,200 +0.01(+10.72%)
Mar 12, 2018 0.1174 0.1174 0.1174 0 -0.00(-3.44%)
Mar 08, 2018 0.1216 0.1216 0.1216 0 +0.00(+3.93%)
Mar 07, 2018 0.1170 0.1170 0.1170 0.1170 261 -0.01(-5.95%)
Mar 05, 2018 0.1244 0.1244 0.1244 50 +0.00(+1.88%)
Feb 28, 2018 0.1221 0.1221 0.1221 0 -0.01(-4.76%)
Feb 21, 2018 0.1282 0.1282 0.1282 0 +0.01(+4.23%)
Feb 20, 2018 0.1222 0.1230 0.1222 0.1230 5,000 -0.02(-15.75%)
Feb 15, 2018 0.1460 0.1460 0.1460 0 +0.01(+5.95%)
Feb 13, 2018 0.1378 0.1378 0.1378 0 -0.01(-8.50%)
Feb 06, 2018 0.1506 0.1506 0.1506 60 +0.02(+14.96%)
Feb 05, 2018 0.1310 0.1310 0.1310 0.1310 350 -0.02(-12.32%)
Feb 02, 2018 0.1586 0.1586 0.1494 0.1494 3,250 -0.01(-7.09%)
Feb 01, 2018 0.1543 0.1608 0.1543 0.1608 4,644 -0.01(-6.67%)
Jan 29, 2018 0.1723 0.1723 0.1723 99 -0.02(-8.11%)
Jan 26, 2018 0.1886 0.1886 0.1875 0.1875 1,750 +0.02(+10.42%)
Jan 25, 2018 0.1891 0.1891 0.1690 0.1698 17,700 -0.02(-10.82%)
Jan 24, 2018 0.1930 0.1930 0.1904 0.1904 2,945 -0.01(-4.80%)
Jan 23, 2018 0.1687 0.2000 0.1687 0.2000 600 +0.03(+19.76%)
Jan 22, 2018 0.1675 0.1866 0.1670 0.1670 12,090 +0.00(+1.15%)
Jan 19, 2018 0.2108 0.2108 0.1500 0.1651 91,900 -0.05(-21.64%)
Jan 18, 2018 0.1860 0.2107 0.1860 0.2107 1,180 +0.01(+5.40%)
Jan 17, 2018 0.2100 0.2100 0.1999 0.1999 1,200 -0.00(-0.60%)
Jan 16, 2018 0.1840 0.2011 0.1840 0.2011 6,500 +0.02(+14.20%)
Jan 12, 2018 0.1761 0.1761 0.1761 0 -0.01(-4.03%)
Jan 11, 2018 0.2054 0.2055 0.1800 0.1835 62,504 -0.02(-9.66%)
Jan 10, 2018 0.2022 0.2147 0.2000 0.2031 21,530 -0.02(-10.13%)
Jan 09, 2018 0.2310 0.2310 0.2050 0.2260 7,830 +0.01(+4.00%)
Jan 08, 2018 0.2173 0.2173 0.2173 0.2173 204 +0.04(+23.75%)
Jan 05, 2018 0.1756 0.1756 0.1756 0.1756 5,000 +0.00(+2.27%)
Jan 04, 2018 0.1717 0.1717 0.1717 0.1717 1,800 -0.02(-9.82%)
Jan 03, 2018 0.1904 0.1904 0.1904 0.1904 800 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.