Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1450 0.1481 0.1394 0.1480 19,405 +0.00(+0.61%)
Mar 30, 2021 0.1530 0.1530 0.1382 0.1471 55,273 -0.00(-1.93%)
Mar 29, 2021 0.1430 0.1500 0.1430 0.1500 32,030 +0.01(+4.90%)
Mar 26, 2021 0.1512 0.1513 0.1378 0.1430 94,900 -0.00(-0.14%)
Mar 25, 2021 0.1493 0.1506 0.1420 0.1432 20,602 +0.00(+0.35%)
Mar 24, 2021 0.1639 0.1639 0.1427 0.1427 112,012 -0.02(-14.60%)
Mar 23, 2021 0.1900 0.1900 0.1586 0.1671 104,065 -0.02(-10.83%)
Mar 22, 2021 0.1727 0.1874 0.1700 0.1874 156,699 +0.01(+5.82%)
Mar 19, 2021 0.1510 0.1771 0.1510 0.1771 57,400 +0.00(+0.23%)
Mar 18, 2021 0.1780 0.1826 0.1719 0.1767 42,625 -0.00(-0.73%)
Mar 17, 2021 0.1663 0.1780 0.1593 0.1780 43,943 +0.01(+8.67%)
Mar 16, 2021 0.1685 0.1696 0.1638 0.1638 5,630 -0.00(-2.44%)
Mar 15, 2021 0.1518 0.1710 0.1517 0.1679 80,300 +0.01(+4.61%)
Mar 12, 2021 0.1612 0.1729 0.1587 0.1605 67,500 -0.01(-6.63%)
Mar 11, 2021 0.1644 0.1719 0.1631 0.1719 16,213 +0.00(+1.24%)
Mar 10, 2021 0.1713 0.1713 0.1624 0.1698 80,174 +0.00(+1.49%)
Mar 09, 2021 0.1749 0.1780 0.1600 0.1673 160,470 +0.01(+4.56%)
Mar 08, 2021 0.1671 0.1759 0.1598 0.1600 326,215 +0.00(+0.00%)
Mar 05, 2021 0.1505 0.1603 0.1505 0.1600 64,600 -0.00(-2.26%)
Mar 04, 2021 0.1602 0.1637 0.1500 0.1637 25,026 +0.00(+2.83%)
Mar 03, 2021 0.1800 0.1800 0.1536 0.1592 82,535 -0.01(-6.57%)
Mar 02, 2021 0.1670 0.1704 0.1483 0.1704 96,062 +0.01(+5.64%)
Mar 01, 2021 0.1598 0.1840 0.1550 0.1613 106,504 +0.01(+6.82%)
Feb 26, 2021 0.1790 0.1790 0.1414 0.1510 30,900 -0.02(-9.58%)
Feb 25, 2021 0.1722 0.1795 0.1590 0.1670 23,236 -0.00(-1.76%)
Feb 24, 2021 0.1765 0.1772 0.1654 0.1700 144,179 -0.00(-2.47%)
Feb 23, 2021 0.1742 0.1890 0.1528 0.1743 132,616 +0.00(+1.22%)
Feb 22, 2021 0.1540 0.1765 0.1413 0.1722 152,908 +0.03(+19.58%)
Feb 19, 2021 0.1510 0.1559 0.1400 0.1440 25,900 -0.01(-7.10%)
Feb 18, 2021 0.1390 0.1550 0.1388 0.1550 18,055 +0.01(+9.85%)
Feb 17, 2021 0.1365 0.1470 0.1365 0.1411 60,893 -0.00(-2.96%)
Feb 16, 2021 0.1529 0.1542 0.1393 0.1454 48,703 -0.01(-4.15%)
Feb 12, 2021 0.1420 0.1517 0.1300 0.1517 43,600 +0.02(+16.87%)
Feb 11, 2021 0.1510 0.1510 0.1298 0.1298 129,396 -0.01(-3.85%)
Feb 10, 2021 0.1600 0.1600 0.1300 0.1350 122,290 -0.01(-10.00%)
Feb 09, 2021 0.1480 0.1509 0.1449 0.1500 149,490 +0.01(+10.21%)
Feb 08, 2021 0.1398 0.1477 0.1354 0.1361 56,925 -0.00(-1.31%)
Feb 05, 2021 0.1482 0.1500 0.1358 0.1379 36,500 -0.01(-5.74%)
Feb 04, 2021 0.1314 0.1600 0.1290 0.1463 84,869 -0.00(-1.68%)
Feb 03, 2021 0.1455 0.1488 0.1405 0.1488 48,493 +0.01(+6.29%)
Feb 02, 2021 0.1374 0.1530 0.1318 0.1400 29,028 -0.00(-1.06%)
Feb 01, 2021 0.1300 0.1415 0.1155 0.1415 156,163 +0.01(+5.20%)
Jan 29, 2021 0.1244 0.1345 0.1226 0.1345 98,000 +0.00(+3.46%)
Jan 28, 2021 0.1490 0.1490 0.1276 0.1300 178,142 -0.01(-6.94%)
Jan 27, 2021 0.1351 0.1397 0.1324 0.1397 60,117 -0.00(-0.14%)
Jan 26, 2021 0.1399 0.1399 0.1363 0.1399 107,801 +0.00(+0.00%)
Jan 25, 2021 0.1413 0.1479 0.1363 0.1399 91,130 -0.00(-1.06%)
Jan 22, 2021 0.1500 0.1511 0.1396 0.1414 71,700 -0.01(-7.10%)
Jan 21, 2021 0.1493 0.1600 0.1493 0.1522 51,213 -0.01(-4.76%)
Jan 20, 2021 0.1600 0.1600 0.1562 0.1598 25,016 -0.00(-0.13%)
Jan 19, 2021 0.1585 0.1600 0.1477 0.1600 57,509 +0.00(+0.13%)
Jan 15, 2021 0.1478 0.1600 0.1471 0.1598 81,800 -0.00(-0.31%)
Jan 14, 2021 0.1700 0.1700 0.1567 0.1603 31,000 -0.01(-3.84%)
Jan 13, 2021 0.1514 0.1669 0.1500 0.1667 33,538 +0.00(+0.06%)
Jan 12, 2021 0.1660 0.1666 0.1542 0.1666 23,500 +0.02(+12.64%)
Jan 11, 2021 0.1520 0.1573 0.1428 0.1479 81,830 -0.01(-4.46%)
Jan 08, 2021 0.1553 0.1629 0.1473 0.1548 64,700 +0.01(+3.61%)
Jan 07, 2021 0.1518 0.1600 0.1494 0.1494 91,015 -0.00(-1.90%)
Jan 06, 2021 0.1600 0.1630 0.1510 0.1523 25,520 -0.01(-3.61%)
Jan 05, 2021 0.1550 0.1644 0.1506 0.1580 68,174 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.