Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1525 0.1601 0.1525 0.1569 60,000 +0.01(+5.73%)
Mar 30, 2022 0.1583 0.1583 0.1450 0.1484 23,800 -0.00(-2.43%)
Mar 29, 2022 0.1497 0.1598 0.1478 0.1521 46,845 -0.00(-1.87%)
Mar 28, 2022 0.1498 0.1554 0.1429 0.1550 84,560 +0.00(+1.11%)
Mar 25, 2022 0.1610 0.1610 0.1435 0.1533 14,555 +0.00(+0.52%)
Mar 24, 2022 0.1350 0.1571 0.1350 0.1525 41,600 +0.00(+2.83%)
Mar 23, 2022 0.1469 0.1528 0.1400 0.1483 73,821 -0.01(-4.20%)
Mar 22, 2022 0.1680 0.1680 0.1507 0.1548 36,310 +0.00(+0.52%)
Mar 21, 2022 0.1557 0.1557 0.1507 0.1540 32,479 +0.00(+0.98%)
Mar 18, 2022 0.1500 0.1548 0.1463 0.1525 49,190 +0.00(+1.40%)
Mar 17, 2022 0.1506 0.1530 0.1457 0.1504 59,791 +0.00(+1.69%)
Mar 16, 2022 0.1505 0.1509 0.1404 0.1479 20,202 +0.00(+2.14%)
Mar 15, 2022 0.1427 0.1498 0.1400 0.1448 101,305 -0.00(-3.21%)
Mar 14, 2022 0.1450 0.1524 0.1438 0.1496 84,715 -0.00(-1.06%)
Mar 11, 2022 0.1500 0.1554 0.1487 0.1512 47,632 -0.00(-1.82%)
Mar 10, 2022 0.1530 0.1565 0.1499 0.1540 140,416 +0.00(+2.46%)
Mar 09, 2022 0.1740 0.1740 0.1428 0.1503 164,671 -0.01(-4.15%)
Mar 08, 2022 0.1529 0.1604 0.1464 0.1568 124,834 +0.00(+2.28%)
Mar 07, 2022 0.1847 0.1850 0.1500 0.1533 372,353 -0.03(-16.55%)
Mar 04, 2022 0.1827 0.2100 0.1827 0.1837 515,662 +0.00(+0.38%)
Mar 03, 2022 0.1829 0.1871 0.1800 0.1830 145,348 -0.00(-0.49%)
Mar 02, 2022 0.1850 0.1901 0.1839 0.1839 137,792 +0.00(+0.11%)
Mar 01, 2022 0.2075 0.2100 0.1827 0.1837 388,166 -0.04(-16.50%)
Feb 28, 2022 0.2224 0.2300 0.2150 0.2200 108,329 +0.01(+3.04%)
Feb 25, 2022 0.2026 0.2142 0.1945 0.2135 130,499 +0.01(+4.25%)
Feb 24, 2022 0.2051 0.2094 0.1811 0.2048 115,335 -0.00(-2.20%)
Feb 23, 2022 0.2033 0.2094 0.2033 0.2094 20,320 +0.00(+2.25%)
Feb 22, 2022 0.2000 0.2200 0.2000 0.2048 75,909 +0.00(+0.99%)
Feb 18, 2022 0.2028 0 +0.01(+3.89%)
Feb 17, 2022 0.1857 0.1964 0.1804 0.1952 19,700 +0.01(+2.68%)
Feb 16, 2022 0.1880 0.1901 0.1800 0.1901 15,311 +0.01(+4.45%)
Feb 15, 2022 0.1800 0.1857 0.1800 0.1820 37,830 -0.01(-3.91%)
Feb 14, 2022 0.1900 0.1990 0.1850 0.1894 27,953 -0.00(-1.56%)
Feb 11, 2022 0.1925 0.1962 0.1807 0.1924 103,494 +0.01(+7.97%)
Feb 10, 2022 0.1897 0.1897 0.1763 0.1782 198,466 -0.01(-4.45%)
Feb 09, 2022 0.1804 0.1900 0.1804 0.1865 85,808 +0.00(+0.59%)
Feb 08, 2022 0.1906 0.1906 0.1823 0.1854 16,695 -0.01(-2.68%)
Feb 07, 2022 0.1883 0.1905 0.1789 0.1905 6,196 +0.01(+5.83%)
Feb 04, 2022 0.1729 0.1812 0.1712 0.1800 50,347 +0.00(+1.87%)
Feb 03, 2022 0.1725 0.1767 14,068 -0.01(-2.97%)
Feb 02, 2022 0.1960 0.1960 0.1821 0.1821 14,600 -0.01(-4.11%)
Feb 01, 2022 0.1830 0.2015 0.1771 0.1899 21,422 +0.02(+10.41%)
Jan 31, 2022 0.1622 0.1753 0.1558 0.1720 91,411 +0.01(+4.05%)
Jan 28, 2022 0.1890 0.1893 0.1593 0.1653 44,102 -0.02(-8.62%)
Jan 27, 2022 0.1902 0.1902 0.1800 0.1809 57,676 -0.01(-5.88%)
Jan 26, 2022 0.2000 0.2000 0.1857 0.1922 15,624 -0.00(-1.08%)
Jan 25, 2022 0.1950 0.1994 0.1850 0.1943 65,265 -0.00(-0.26%)
Jan 24, 2022 0.1989 0.2021 0.1863 0.1948 209,133 -0.01(-7.11%)
Jan 21, 2022 0.2210 0.2210 0.2096 0.2097 25,528 -0.01(-2.33%)
Jan 20, 2022 0.2203 0.2255 0.2147 0.2147 53,260 -0.00(-1.87%)
Jan 19, 2022 0.2255 0.2294 0.1995 0.2188 432,010 -0.01(-4.29%)
Jan 18, 2022 0.2281 0.2286 0.2151 0.2286 49,929 +0.01(+3.44%)
Jan 14, 2022 0.2210 0 -0.02(-9.76%)
Jan 13, 2022 0.2483 0.2483 0.2350 0.2449 71,605 -0.01(-4.49%)
Jan 12, 2022 0.2599 0.2599 0.2468 0.2564 54,212 +0.00(+0.55%)
Jan 11, 2022 0.2389 0.2550 0.2281 0.2550 15,990 +0.02(+7.37%)
Jan 10, 2022 0.2500 0.2500 0.2240 0.2375 84,500 -0.00(-1.78%)
Jan 07, 2022 0.2433 0.2542 0.2355 0.2418 37,086 +0.02(+6.75%)
Jan 06, 2022 0.2530 0.2638 0.2265 0.2265 123,257 -0.04(-14.85%)
Jan 05, 2022 0.2678 0.2678 0.2550 0.2660 35,500 -0.00(-1.48%)
Jan 04, 2022 0.2740 0.2874 0.2670 0.2700 37,700 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.