Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 2.240 2.240 2.240 0 +0.24(+12.00%)
Mar 25, 2020 2.000 2.000 2.000 2.000 3,000 +0.00(+0.00%)
Mar 23, 2020 2.000 2.000 2.000 0 -0.42(-17.36%)
Mar 19, 2020 2.420 2.420 2.420 0 -0.08(-3.20%)
Mar 18, 2020 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Mar 17, 2020 2.500 2.500 2.500 2.500 5,100 -0.16(-6.02%)
Mar 16, 2020 2.750 2.750 2.660 2.660 1,400 -0.10(-3.62%)
Mar 13, 2020 2.760 2.760 2.760 2.760 100 +0.00(+0.00%)
Mar 12, 2020 2.770 2.770 2.760 2.760 856 -0.04(-1.43%)
Mar 09, 2020 2.800 2.800 2.800 0 -0.17(-5.72%)
Mar 04, 2020 2.970 2.970 2.970 0 +0.01(+0.34%)
Mar 02, 2020 2.960 2.960 2.960 0 +0.00(+0.00%)
Feb 28, 2020 2.970 2.970 2.960 2.960 200 +0.00(+0.00%)
Feb 19, 2020 2.960 2.960 2.960 0 +0.03(+1.02%)
Feb 18, 2020 2.930 2.930 2.930 2.930 198 +0.01(+0.34%)
Feb 13, 2020 2.920 2.920 2.920 0 -0.03(-1.02%)
Feb 12, 2020 2.950 2.950 2.950 2.950 3,653 +0.01(+0.34%)
Feb 11, 2020 2.940 2.940 2.940 2.940 500 +0.03(+1.03%)
Feb 04, 2020 2.910 2.910 2.910 0 +0.01(+0.34%)
Feb 03, 2020 2.900 2.900 2.900 2.900 600 -0.10(-3.33%)
Jan 30, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 29, 2020 3.000 3.000 3.000 3.000 500 +0.10(+3.45%)
Jan 27, 2020 2.900 2.900 2.900 0 -0.01(-0.34%)
Jan 24, 2020 2.910 2.910 2.910 2.910 300 -0.09(-3.00%)
Jan 23, 2020 3.005 3.005 3.000 3.000 1,725 +0.09(+3.09%)
Jan 22, 2020 2.910 2.910 2.910 75 +0.00(+0.00%)
Jan 15, 2020 2.910 2.910 2.910 0 +0.01(+0.34%)
Jan 10, 2020 2.900 2.900 2.900 0 -0.30(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.