Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.070 3.070 3.070 30 +0.00(+0.00%)
Mar 30, 2021 3.070 3.070 3.070 3.070 100 +0.00(+0.00%)
Mar 24, 2021 3.070 3.070 3.070 0 +0.00(+0.00%)
Mar 23, 2021 3.090 3.090 3.070 3.070 20,900 -0.02(-0.65%)
Mar 22, 2021 3.020 3.100 3.020 3.090 149,124 +0.04(+1.31%)
Mar 19, 2021 3.030 3.050 3.030 3.050 323,300 +0.00(+0.00%)
Mar 18, 2021 3.000 3.050 3.000 3.050 259,098 +0.07(+2.35%)
Mar 17, 2021 2.980 2.980 2.980 2.980 9,424 -0.02(-0.67%)
Mar 16, 2021 3.000 3.000 3.000 3.000 120,000 +0.02(+0.67%)
Mar 15, 2021 2.980 2.980 2.980 2.980 9,500 +0.03(+1.02%)
Mar 11, 2021 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 10, 2021 2.950 2.950 2.950 2.950 88,000 -0.02(-0.67%)
Mar 09, 2021 2.970 2.970 2.970 2.970 700 +0.02(+0.68%)
Mar 08, 2021 2.950 2.950 2.950 2.950 4,114 +0.03(+1.03%)
Mar 05, 2021 2.950 2.950 2.920 2.920 2,100 +0.00(+0.00%)
Mar 02, 2021 2.920 2.920 2.920 0 -0.03(-1.02%)
Feb 25, 2021 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 24, 2021 2.900 2.950 2.850 2.950 7,730 +0.10(+3.51%)
Feb 23, 2021 2.850 2.860 2.850 2.850 5,050 -0.02(-0.70%)
Feb 19, 2021 2.870 2.870 2.870 0 +0.37(+14.80%)
Feb 18, 2021 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Feb 09, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 05, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 04, 2021 2.500 2.500 2.500 2.500 100 +0.10(+4.17%)
Jan 28, 2021 2.400 2.400 2.400 0 -0.01(-0.41%)
Jan 20, 2021 2.410 2.410 2.410 0 +0.06(+2.55%)
Jan 13, 2021 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 12, 2021 2.400 2.400 2.350 2.350 1,200 +0.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.