Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1145 +0.0045 (+4.09%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4200 0.4200 0.4200 0 +0.06(+16.99%)
Mar 30, 2016 0.3500 0.3590 0.3001 0.3590 69,949 +0.00(+0.00%)
Mar 29, 2016 0.4000 0.4500 0.3500 0.3590 55,010 -0.04(-10.25%)
Mar 28, 2016 0.4490 0.4490 0.3800 0.4000 74,650 -0.05(-11.11%)
Mar 24, 2016 0.4500 0.4500 0.4500 0 +0.08(+22.95%)
Mar 21, 2016 0.3660 0.3660 0.3660 40 -0.09(-20.26%)
Mar 18, 2016 0.3660 0.4590 0.3660 0.4590 608 +0.04(+9.29%)
Mar 17, 2016 0.3800 0.4200 0.3660 0.4200 10,100 -0.03(-6.25%)
Mar 15, 2016 0.4480 0.4480 0.4480 0 -0.00(-0.44%)
Mar 11, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Mar 10, 2016 0.4490 0.4600 0.4000 0.4600 26,801 +0.01(+2.45%)
Mar 09, 2016 0.4000 0.4490 0.4000 0.4490 6,600 +0.01(+2.51%)
Mar 08, 2016 0.3810 0.4380 0.3810 0.4380 2,300 -0.00(-0.23%)
Mar 07, 2016 0.4050 0.4390 0.4050 0.4390 11,566 -0.01(-2.01%)
Mar 04, 2016 0.4500 0.4500 0.3702 0.4480 4,000 -0.00(-0.20%)
Mar 03, 2016 0.3900 0.4489 0.3900 0.4489 10,500 -0.00(-0.02%)
Mar 02, 2016 0.3670 0.4490 0.3670 0.4490 3,000 +0.00(+0.00%)
Mar 01, 2016 0.4490 0.4490 0.4490 0.4490 14,000 -0.01(-2.18%)
Feb 29, 2016 0.4590 0.4590 0.4590 0.4590 500 +0.01(+2.23%)
Feb 25, 2016 0.4490 0.4490 0.4490 0 -0.00(-0.22%)
Feb 22, 2016 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Feb 18, 2016 0.4700 0.4700 0.4700 0 -0.01(-1.47%)
Feb 11, 2016 0.4770 0.4770 0.4770 0 -0.01(-2.45%)
Feb 10, 2016 0.4200 0.4890 0.3650 0.4890 6,900 -0.04(-7.03%)
Feb 05, 2016 0.5260 0.5260 0.5260 0 +0.05(+10.74%)
Feb 04, 2016 0.4750 0.4750 0.4000 0.4750 2,352 +0.00(+0.00%)
Feb 02, 2016 0.4750 0.4750 0.4750 0 +0.03(+5.58%)
Jan 29, 2016 0.4499 0.4499 0.4499 0 -0.04(-8.00%)
Jan 28, 2016 0.4890 0.4890 0.4890 0.4890 101 +0.04(+9.15%)
Jan 27, 2016 0.4800 0.4800 0.4410 0.4480 51,610 -0.05(-10.40%)
Jan 26, 2016 0.4301 0.5250 0.4301 0.5000 5,700 +0.03(+5.26%)
Jan 25, 2016 0.4240 0.4750 0.4240 0.4750 309 -0.01(-1.04%)
Jan 22, 2016 0.4799 0.4800 0.4233 0.4800 7,077 -0.03(-6.76%)
Jan 21, 2016 0.5000 0.5260 0.4231 0.5148 42,083 +0.03(+7.25%)
Jan 20, 2016 0.4800 0.4800 0.4800 0.4800 2,855 -0.01(-2.04%)
Jan 19, 2016 0.4900 0.4900 0.4400 0.4900 9,750 +0.02(+3.16%)
Jan 15, 2016 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Jan 13, 2016 0.5000 0.5000 0.5000 0 +0.01(+1.21%)
Jan 12, 2016 0.4940 0.4940 0.4301 0.4940 60,600 +0.00(+0.00%)
Jan 08, 2016 0.4940 0.4940 0.4940 0 +0.01(+1.02%)
Jan 05, 2016 0.4890 0.4890 0.4890 0 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.