Indicators

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Mar 29, 2017	0.6400	0.6400	0.6400	0.6400	200	+0.12(+23.08%)
Mar 28, 2017	0.5200	0.5200	0.5200	0.5200	4,000	-0.08(-13.33%)
Mar 14, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 09, 2017		0.6000	0.6000	0.6000	0	+0.08(+15.38%)
Mar 08, 2017	0.5200	0.5200	0.5200	0.5200	1,000	-0.12(-18.75%)
Mar 06, 2017		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Mar 02, 2017		0.6400	0.6400	0.6400	0	+0.14(+28.00%)
Mar 01, 2017	0.5300	0.5300	0.5000	0.5000	23,300	-0.03(-5.66%)
Feb 24, 2017		0.5300	0.5300	0.5300	0	-0.11(-17.19%)
Feb 22, 2017		0.6400	0.6400	0.6400	0	+0.11(+20.75%)
Feb 16, 2017		0.5300	0.5300	0.5300	9	+0.00(+0.00%)
Feb 15, 2017	0.5300	0.5300	0.5300	0.5300	10,975	+0.03(+5.79%)
Feb 09, 2017		0.5010	0.5010	0.5010	0	+0.00(+0.00%)
Feb 07, 2017		0.5010	0.5010	0.5010	0	-0.09(-15.08%)
Feb 03, 2017		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Jan 23, 2017		0.5900	0.5900	0.5900	0	+0.09(+18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.