Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0620 0.0620 0.0620 0 -0.02(-20.61%)
Mar 26, 2015 0.0781 0.0781 0.0781 0 -0.00(-4.87%)
Mar 25, 2015 0.0821 0.0821 0.0821 0.0821 476 +0.00(+0.24%)
Mar 24, 2015 0.0819 0.0819 0.0819 0.0819 459 +0.00(+5.00%)
Mar 23, 2015 0.0819 0.0819 0.0780 0.0780 600 -0.00(-4.18%)
Mar 20, 2015 0.0814 0.0814 0.0814 0.0814 951 +0.02(+26.01%)
Mar 16, 2015 0.0646 0.0646 0.0646 0 +0.00(+0.94%)
Jan 30, 2015 0.0640 0.0640 0.0640 0 +0.01(+8.47%)
Jan 22, 2015 0.0590 0.0590 0.0590 0 +0.01(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.