Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrium Mortgage Investment Corp (OP: AMIVF )

8.170 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 6.457 6.457 6.457 0 +0.00(+0.00%)
Mar 27, 2020 6.457 6.457 6.457 6.457 300 -3.89(-37.61%)
Mar 26, 2020 10.35 10.35 10.35 92 +0.00(+0.00%)
Mar 23, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 19, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 17, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 16, 2020 10.35 10.35 10.35 2 +0.00(+0.00%)
Mar 12, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 09, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Feb 27, 2020 10.35 10.35 10.35 0 -0.78(-7.03%)
Feb 26, 2020 11.13 11.13 11.13 1 +0.00(+0.00%)
Feb 24, 2020 11.13 11.13 11.13 0 +0.00(+0.00%)
Feb 21, 2020 11.13 11.13 11.13 25 +0.00(+0.00%)
Feb 14, 2020 11.13 11.13 11.13 0 +0.00(+0.00%)
Feb 07, 2020 11.13 11.13 11.13 0 +0.00(+0.00%)
Feb 05, 2020 11.13 11.13 11.13 0 +0.00(+0.00%)
Jan 30, 2020 11.13 11.13 11.13 0 +0.00(+0.00%)
Jan 24, 2020 11.13 11.13 11.13 0 +0.00(+0.00%)
Jan 23, 2020 11.13 11.13 11.13 36 +0.00(+0.00%)
Jan 22, 2020 11.13 11.13 11.13 2 +0.00(+0.00%)
Jan 21, 2020 11.13 11.13 11.13 35 +0.00(+0.00%)
Jan 13, 2020 11.13 11.13 11.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.