Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrium Mortgage Investment Corp (OP: AMIVF )

8.170 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 8.400 0 +0.01(+0.12%)
Mar 21, 2024 8.390 0 +0.00(+0.00%)
Mar 18, 2024 8.390 30 -0.06(-0.71%)
Mar 13, 2024 8.450 0 +0.21(+2.56%)
Mar 07, 2024 8.239 0 -0.10(-1.25%)
Mar 04, 2024 8.343 0 +0.07(+0.88%)
Feb 21, 2024 8.270 0 +0.09(+1.12%)
Feb 05, 2024 8.178 28 -0.12(-1.43%)
Jan 31, 2024 8.296 0 +0.11(+1.35%)
Jan 30, 2024 8.206 8.206 8.186 8.186 41,200 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.