Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

1,070.71 +19.08 (+1.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		101.54	101.54	101.54	0	-4.06(-3.84%)
Mar 12, 2015		105.60	105.60	105.60	39	-3.15(-2.89%)
Feb 25, 2015	108.74	108.75	108.74	108.75	129,700	+3.31(+3.13%)
Feb 23, 2015		105.44	105.44	105.44	0	+0.95(+0.91%)
Feb 13, 2015		104.49	104.49	104.49	0	+1.09(+1.05%)
Feb 12, 2015	103.40	103.40	103.40	103.40	171	+4.26(+4.29%)
Feb 09, 2015		99.14	99.14	99.14	0	-2.57(-2.53%)
Feb 06, 2015	101.69	101.72	101.69	101.72	22,000	-3.78(-3.59%)
Jan 28, 2015	106.00	106.00	105.50	105.50	60,191	-0.95(-0.89%)
Jan 21, 2015		106.45	106.45	106.45	0	+5.06(+5.00%)
Jan 16, 2015		101.39	101.39	101.39	0	-1.04(-1.02%)
Jan 15, 2015	102.45	102.42	102.41	102.42	83,028	-0.45(-0.44%)
Jan 14, 2015	102.87	102.88	102.87	102.88	59,039	-1.39(-1.33%)
Jan 13, 2015				104.27	0	+0.06(+0.05%)
Jan 12, 2015	104.21	104.21	103.28	104.21	868	+3.03(+3.00%)
Jan 07, 2015		101.18	101.18	101.18	0	+0.38(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.