Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1193 -0.0020 (-1.65%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1214 0.1227 0.1188 0.1188 122,892 -0.00(-2.22%)
Mar 27, 2024 0.1272 0.1295 0.1200 0.1215 162,190 -0.01(-6.61%)
Mar 26, 2024 0.1261 0.1341 0.1237 0.1301 71,767 +0.00(+3.67%)
Mar 25, 2024 0.1263 0.1265 0.1237 0.1255 68,754 +0.00(+3.12%)
Mar 22, 2024 0.1290 0.1293 0.1217 0.1217 103,798 -0.01(-8.84%)
Mar 21, 2024 0.1373 0.1373 0.1330 0.1335 48,204 -0.01(-3.61%)
Mar 20, 2024 0.1400 0.1414 0.1348 0.1385 76,500 -0.01(-5.33%)
Mar 19, 2024 0.1488 0.1488 0.1400 0.1463 73,914 -0.01(-6.22%)
Mar 18, 2024 0.1585 0.1600 0.1516 0.1560 43,903 +0.00(+1.56%)
Mar 15, 2024 0.1568 0.1599 0.1536 0.1536 12,628 +0.00(+2.40%)
Mar 14, 2024 0.1556 0.1600 0.1500 0.1500 252,160 +0.01(+3.59%)
Mar 13, 2024 0.1575 0.1602 0.1448 0.1448 120,226 -0.02(-9.61%)
Mar 12, 2024 0.1602 0.1602 0.1602 0.1602 100 +0.00(+0.19%)
Mar 11, 2024 0.1500 0.1600 0.1500 0.1599 20,508 +0.01(+4.37%)
Mar 08, 2024 0.1613 0.1613 0.1500 0.1532 20,526 -0.01(-4.61%)
Mar 07, 2024 0.1552 0.1606 0.1531 0.1606 35,460 -0.01(-3.89%)
Mar 06, 2024 0.1640 0.1678 0.1591 0.1671 9,869 +0.01(+3.34%)
Mar 05, 2024 0.1599 0.1650 0.1599 0.1617 20,032 -0.02(-11.01%)
Mar 04, 2024 0.1700 0.1862 0.1700 0.1817 117,414 +0.01(+6.76%)
Mar 01, 2024 0.1620 0.1702 0.1610 0.1702 226,150 +0.01(+5.85%)
Feb 29, 2024 0.1498 0.1636 0.1498 0.1608 295,918 +0.01(+4.08%)
Feb 28, 2024 0.1511 0.1559 0.1474 0.1545 13,200 +0.00(+1.64%)
Feb 27, 2024 0.1520 0.1520 0.1480 0.1520 5,500 +0.00(+0.40%)
Feb 26, 2024 0.1311 0.1600 0.1311 0.1514 10,175 -0.00(-1.37%)
Feb 23, 2024 0.1408 0.1535 0.1408 0.1535 7,600 -0.00(-0.65%)
Feb 22, 2024 0.1545 0.1545 0.1545 0.1545 3,258 +0.00(+3.00%)
Feb 21, 2024 0.1457 0.1500 0.1457 0.1500 7,372 +0.00(+1.15%)
Feb 20, 2024 0.1570 0.1570 0.1472 0.1483 24,850 -0.01(-4.75%)
Feb 16, 2024 0.1605 0.1605 0.1468 0.1557 17,175 +0.01(+6.86%)
Feb 15, 2024 0.1240 0.1475 0.1240 0.1457 13,200 +0.00(+0.69%)
Feb 14, 2024 0.1410 0.1500 0.1380 0.1447 40,400 -0.01(-4.49%)
Feb 13, 2024 0.1508 0.1515 0.1356 0.1515 116,033 +0.00(+2.99%)
Feb 12, 2024 0.1500 0.1531 0.1471 0.1471 20,725 -0.01(-3.35%)
Feb 09, 2024 0.1500 0.1522 0.1411 0.1522 44,400 +0.00(+2.15%)
Feb 08, 2024 0.1219 0.1531 0.1219 0.1490 105,099 +0.00(+0.27%)
Feb 07, 2024 0.1550 0.1550 0.1484 0.1486 24,146 +0.00(+0.41%)
Feb 06, 2024 0.1293 0.1500 0.1293 0.1480 190,690 +0.03(+21.31%)
Feb 05, 2024 0.1198 0.1220 0.1197 0.1220 117,854 +0.00(+0.00%)
Feb 02, 2024 0.1189 0.1220 0.1189 0.1220 21,000 +0.00(+3.83%)
Feb 01, 2024 0.1175 0.1175 0.1175 0.1175 500 +0.00(+0.00%)
Jan 31, 2024 0.1175 0.1207 0.1175 0.1175 39,600 -0.01(-4.94%)
Jan 30, 2024 0.1249 0.1300 0.1219 0.1236 81,670 -0.01(-4.92%)
Jan 29, 2024 0.1300 0.1300 0.1300 0.1300 2,027 +0.01(+6.56%)
Jan 26, 2024 0.1220 0.1220 0.1220 0.1220 4,457 +0.00(+1.33%)
Jan 25, 2024 0.1254 0.1254 0.1204 0.1204 28,682 -0.01(-3.99%)
Jan 24, 2024 0.1200 0.1254 0.1200 0.1254 3,434 -0.00(-0.87%)
Jan 23, 2024 0.1250 0.1265 0.1151 0.1265 57,338 +0.01(+4.12%)
Jan 22, 2024 0.1241 0.1271 0.1201 0.1215 5,300 -0.01(-4.03%)
Jan 19, 2024 0.1301 0.1301 0.1150 0.1266 116,555 +0.00(+3.52%)
Jan 18, 2024 0.1314 0.1314 0.1210 0.1223 145,707 -0.01(-7.35%)
Jan 17, 2024 0.1303 0.1320 0.1300 0.1320 48,193 -0.01(-3.65%)
Jan 16, 2024 0.1370 0.1370 0.1358 0.1370 3,368 +0.00(+0.44%)
Jan 12, 2024 0.1463 0.1463 0.1350 0.1364 12,900 -0.01(-6.96%)
Jan 11, 2024 0.1425 0.1491 0.1390 0.1466 44,068 -0.01(-3.36%)
Jan 10, 2024 0.1630 0.1630 0.1428 0.1517 39,100 -0.01(-6.93%)
Jan 09, 2024 0.1578 0.1680 0.1576 0.1630 37,532 +0.00(+0.18%)
Jan 08, 2024 0.1537 0.1730 0.1537 0.1627 27,878 +0.02(+12.67%)
Jan 05, 2024 0.1444 0.1444 0.1444 0.1444 400 +0.00(+3.44%)
Jan 04, 2024 0.1384 0.1396 0.1307 0.1396 12,850 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.