Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (OP: VQSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.354 2.460 2.354 2.460 1,050 +0.15(+6.57%)
Mar 30, 2020 2.340 2.340 2.184 2.308 3,250 +0.08(+3.51%)
Mar 27, 2020 2.200 2.383 2.200 2.230 7,400 -0.15(-6.36%)
Mar 26, 2020 2.207 2.420 2.204 2.381 1,016 +0.27(+12.87%)
Mar 25, 2020 2.150 2.150 2.110 2.110 1,210 -0.04(-1.86%)
Mar 24, 2020 2.310 2.310 2.060 2.150 1,700 -0.10(-4.45%)
Mar 23, 2020 2.180 2.390 2.040 2.250 3,365 +0.00(+0.00%)
Mar 20, 2020 2.390 2.390 2.190 2.250 1,700 -0.10(-4.26%)
Mar 19, 2020 2.350 2.350 2.349 2.350 928 +0.03(+1.29%)
Mar 18, 2020 2.200 2.710 2.200 2.320 4,410 -0.08(-3.33%)
Mar 17, 2020 2.880 2.900 2.400 2.400 14,291 -0.46(-16.08%)
Mar 16, 2020 2.730 2.860 2.380 2.860 16,065 -0.15(-4.92%)
Mar 13, 2020 2.739 3.050 2.739 3.008 53,200 +0.52(+20.79%)
Mar 12, 2020 2.361 2.900 2.361 2.490 33,545 -0.23(-8.44%)
Mar 11, 2020 3.050 3.050 2.720 2.720 23,950 -0.24(-8.11%)
Mar 10, 2020 2.950 3.082 2.950 2.960 16,200 +0.24(+8.82%)
Mar 09, 2020 2.940 2.950 2.600 2.720 15,000 -0.33(-10.82%)
Mar 06, 2020 2.974 3.065 2.974 3.050 5,000 -0.28(-8.29%)
Mar 05, 2020 3.060 3.355 3.046 3.326 109,747 +0.13(+3.92%)
Mar 04, 2020 3.150 3.200 3.046 3.200 15,672 +0.11(+3.61%)
Mar 03, 2020 3.120 3.140 2.460 3.088 31,120 -0.03(-1.01%)
Mar 02, 2020 3.105 3.368 3.105 3.120 21,653 +0.02(+0.65%)
Feb 28, 2020 2.990 3.260 2.665 3.100 24,400 +0.10(+3.44%)
Feb 27, 2020 2.844 3.600 2.658 2.997 78,431 +0.23(+8.19%)
Feb 26, 2020 2.650 2.850 2.650 2.770 98,548 -0.03(-1.07%)
Feb 25, 2020 2.839 2.839 2.645 2.800 94,260 +0.22(+8.53%)
Feb 24, 2020 2.250 2.980 2.250 2.580 109,605 +0.42(+19.17%)
Feb 21, 2020 2.263 2.290 2.158 2.165 22,700 -0.15(-6.68%)
Feb 20, 2020 2.190 2.370 2.165 2.320 22,373 +0.23(+11.00%)
Feb 19, 2020 2.090 2.090 2.030 2.090 9,714 +0.13(+6.71%)
Feb 18, 2020 1.849 2.000 1.849 1.958 29,400 +0.16(+9.18%)
Feb 14, 2020 1.785 1.850 1.785 1.794 4,500 +0.00(+0.22%)
Feb 13, 2020 1.720 1.820 1.630 1.790 23,950 +0.12(+7.19%)
Feb 12, 2020 1.665 1.670 1.665 1.670 11,250 +0.02(+1.21%)
Feb 11, 2020 1.644 1.653 1.640 1.650 6,130 +0.04(+2.48%)
Feb 10, 2020 1.670 1.670 1.610 1.610 1,450 -0.06(-3.34%)
Feb 06, 2020 1.666 1.666 1.666 0 -0.03(-1.93%)
Feb 05, 2020 1.715 1.715 1.698 1.698 1,650 +0.05(+2.93%)
Feb 04, 2020 1.697 1.800 1.650 1.650 7,200 +0.06(+3.71%)
Feb 03, 2020 1.546 1.629 1.530 1.591 14,500 +0.03(+1.98%)
Jan 31, 2020 1.500 1.560 1.500 1.560 500 +0.07(+4.88%)
Jan 30, 2020 1.487 1.487 1.487 1.487 200 +0.10(+7.08%)
Jan 29, 2020 1.374 1.389 1.374 1.389 21,200 +0.03(+2.56%)
Jan 28, 2020 1.339 1.354 1.339 1.354 3,900 -0.04(-2.56%)
Jan 27, 2020 1.390 1.390 1.390 10 +0.00(+0.00%)
Jan 24, 2020 1.417 1.460 1.390 1.390 9,500 -0.06(-4.14%)
Jan 23, 2020 1.450 1.450 1.450 1.450 400 -0.01(-0.68%)
Jan 22, 2020 1.446 1.460 1.446 1.460 7,500 -0.04(-2.91%)
Jan 21, 2020 1.510 1.510 1.480 1.504 2,900 +0.00(+0.25%)
Jan 17, 2020 1.610 1.610 1.500 1.500 1,400 -0.02(-1.32%)
Jan 16, 2020 1.520 1.520 1.520 3 +0.00(+0.00%)
Jan 15, 2020 1.567 1.567 1.520 1.520 3,250 -0.04(-2.56%)
Jan 14, 2020 1.549 1.560 1.549 1.560 3,850 -0.02(-1.18%)
Jan 13, 2020 1.541 1.579 1.541 1.579 2,250 +0.14(+9.63%)
Jan 10, 2020 1.490 1.490 1.440 1.440 10,000 -0.16(-9.88%)
Jan 09, 2020 1.655 1.655 1.598 1.598 1,234 -0.09(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.