Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (OP: VQSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.600 5.600 5.272 5.272 9,285 -0.07(-1.28%)
Mar 30, 2021 5.218 5.341 5.200 5.340 32,514 +0.09(+1.71%)
Mar 29, 2021 5.160 5.250 5.159 5.250 22,185 +0.15(+2.94%)
Mar 26, 2021 5.100 5.135 5.100 5.100 3,000 +0.15(+2.99%)
Mar 25, 2021 4.952 4.960 4.952 4.952 4,502 -0.46(-8.57%)
Mar 23, 2021 5.416 5.416 5.416 0 +0.27(+5.17%)
Mar 19, 2021 5.150 5.150 5.150 0 -0.05(-0.96%)
Mar 18, 2021 5.200 5.200 5.059 5.200 4,981 +0.12(+2.36%)
Mar 17, 2021 5.080 5.080 5.080 5.080 500 +0.08(+1.56%)
Mar 16, 2021 5.350 5.350 5.000 5.002 15,829 -0.47(-8.56%)
Mar 15, 2021 5.470 5.470 5.470 25 +0.00(+0.00%)
Mar 10, 2021 5.470 5.470 5.470 0 +0.06(+1.11%)
Mar 09, 2021 5.410 5.410 5.410 158 +0.00(+0.00%)
Mar 08, 2021 5.376 5.410 5.376 5.410 5,683 +0.06(+1.16%)
Mar 05, 2021 5.380 5.410 5.303 5.348 4,800 -0.04(-0.78%)
Mar 04, 2021 5.510 5.510 5.390 5.390 1,950 -0.16(-2.88%)
Mar 03, 2021 5.495 5.550 5.495 5.550 5,780 +0.05(+0.91%)
Mar 02, 2021 5.498 5.500 5.498 5.500 1,520 +0.05(+0.83%)
Mar 01, 2021 5.428 5.498 5.428 5.455 1,510 +0.03(+0.51%)
Feb 26, 2021 5.150 5.427 5.150 5.427 8,500 +0.17(+3.33%)
Feb 25, 2021 5.260 5.260 5.221 5.252 24,260 -0.01(-0.15%)
Feb 24, 2021 5.300 5.360 5.260 5.260 2,306 -0.18(-3.31%)
Feb 23, 2021 5.500 5.561 5.440 5.440 3,211 -0.10(-1.88%)
Feb 22, 2021 5.515 5.560 5.500 5.544 7,453 -0.08(-1.35%)
Feb 19, 2021 5.610 5.620 5.548 5.620 1,500 +0.10(+1.78%)
Feb 18, 2021 5.516 5.523 5.500 5.522 6,250 +0.03(+0.63%)
Feb 16, 2021 5.487 5.487 5.487 0 +0.06(+1.05%)
Feb 12, 2021 5.510 5.510 5.430 5.430 300 -0.05(-0.91%)
Feb 11, 2021 5.480 5.480 5.480 5.480 100 -0.02(-0.36%)
Feb 10, 2021 5.514 5.514 5.500 5.500 804 +0.00(+0.00%)
Feb 09, 2021 5.500 5.500 5.500 5.500 152 +0.00(+0.00%)
Feb 08, 2021 5.416 5.500 5.416 5.500 1,100 +0.30(+5.77%)
Feb 05, 2021 5.200 5.200 5.200 5.200 500 +0.02(+0.39%)
Feb 04, 2021 5.220 5.230 5.180 5.180 5,200 +0.08(+1.57%)
Feb 03, 2021 5.148 5.148 5.100 5.100 300 +0.07(+1.36%)
Feb 02, 2021 5.070 5.070 5.032 5.032 1,200 +0.33(+7.05%)
Feb 01, 2021 4.700 4.700 4.700 4.700 746 -0.04(-0.90%)
Jan 29, 2021 4.985 5.000 4.720 4.743 5,300 -0.26(-5.15%)
Jan 28, 2021 4.677 5.000 4.677 5.000 8,350 -0.21(-4.07%)
Jan 26, 2021 5.212 5.212 5.212 0 +0.10(+2.00%)
Jan 25, 2021 5.110 5.110 5.110 5.110 3,200 -0.05(-0.97%)
Jan 22, 2021 5.160 5.160 5.160 5.160 1,500 -0.30(-5.49%)
Jan 21, 2021 5.639 5.639 5.450 5.460 3,926 -0.05(-0.91%)
Jan 20, 2021 5.640 5.640 5.502 5.510 2,225 -0.11(-1.96%)
Jan 19, 2021 5.875 5.875 5.490 5.620 4,507 +0.68(+13.77%)
Jan 15, 2021 4.940 4.940 4.940 4.940 1,000 +0.28(+6.01%)
Jan 14, 2021 4.660 4.660 4.660 4.660 625 +0.37(+8.50%)
Jan 12, 2021 4.295 4.295 4.295 0 -0.21(-4.56%)
Jan 11, 2021 4.600 4.600 4.470 4.500 1,915 -0.07(-1.53%)
Jan 08, 2021 4.490 4.570 4.490 4.570 2,200 +0.02(+0.44%)
Jan 07, 2021 4.495 4.550 4.492 4.550 2,100 -0.01(-0.32%)
Jan 06, 2021 4.565 4.565 4.565 4.565 600 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.