Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1720 0 +0.04(+27.41%)
Mar 29, 2023 0.1300 0.1364 0.1300 0.1350 27,000 -0.01(-5.20%)
Mar 23, 2023 0.1424 0 +0.00(+0.00%)
Mar 22, 2023 0.1495 0.1495 0.1424 0.1424 17,000 -0.01(-9.07%)
Mar 16, 2023 0.1566 0 +0.00(+2.82%)
Mar 14, 2023 0.1523 50 -0.01(-7.75%)
Mar 01, 2023 0.1651 0 -0.00(-0.54%)
Feb 28, 2023 0.1652 0.1660 0.1651 0.1660 60,500 -0.01(-3.49%)
Feb 24, 2023 0.1720 0 -0.01(-5.91%)
Feb 15, 2023 0.1828 0 +0.00(+1.56%)
Feb 10, 2023 0.1800 0 -0.01(-5.06%)
Feb 09, 2023 0.2000 0.2000 0.1896 0.1896 5,375 +0.03(+15.68%)
Feb 08, 2023 0.1639 0.1639 0.1639 0.1639 550 -0.00(-2.03%)
Feb 07, 2023 0.1673 0.1673 0.1673 0.1673 2,500 +0.00(+2.07%)
Feb 06, 2023 0.1675 0.1675 0.1639 0.1639 2,500 -0.01(-6.56%)
Feb 03, 2023 0.1800 0.2000 0.1754 0.1754 24,000 -0.03(-16.48%)
Feb 02, 2023 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Feb 01, 2023 0.1921 0.2300 0.1850 0.2100 371,550 -0.12(-36.84%)
Jan 31, 2023 0.3325 0.3325 0.3325 0.3325 11,100 -0.01(-2.35%)
Jan 27, 2023 0.3405 0 -0.00(-1.30%)
Jan 25, 2023 0.3450 0 -0.02(-4.17%)
Jan 24, 2023 0.3737 0.3800 0.3600 0.3600 3,400 +0.00(+0.00%)
Jan 20, 2023 0.3600 2,500 -0.02(-5.26%)
Jan 19, 2023 0.3640 0.4400 0.3640 0.3800 24,398 -0.01(-2.14%)
Jan 18, 2023 0.3812 0.3960 0.3812 0.3883 7,085 -0.02(-3.74%)
Jan 17, 2023 0.3957 0.4050 0.3927 0.4034 31,404 +0.04(+12.06%)
Jan 13, 2023 0.3353 0.3600 0.3353 0.3600 47,200 +0.03(+9.09%)
Jan 12, 2023 0.3300 0.3350 0.3292 0.3300 9,110 +0.01(+4.20%)
Jan 10, 2023 0.3167 1,000 +0.01(+2.16%)
Jan 09, 2023 0.3071 0.3100 0.3071 0.3100 3,200 +0.01(+4.03%)
Jan 05, 2023 0.2980 0 -0.01(-2.01%)
Jan 04, 2023 0.3210 0.3210 0.3041 0.3041 23,100 -0.02(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.