Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0183 +0.0028 (+18.06%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0003 0.0002 0.0003 772,466 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0003 0.0002 0.0003 3,020,000 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0003 3,612,000 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0003 0.0003 0.0003 2,836,224 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0003 0.0002 0.0003 5,500,000 +0.00(+0.00%)
Mar 21, 2018 0.0003 0.0003 0.0003 0.0003 2,489,200 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0003 0.0002 0.0003 3,122,500 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0003 0.0001 0.0003 1,922,515 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0003 0.0002 0.0003 3,876,899 +0.00(+50.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0003 0.0001 0.0002 12,263,950 +0.00(+0.00%)
Mar 13, 2018 0.0003 0.0003 0.0002 0.0002 1,633,050 +0.00(+0.00%)
Mar 12, 2018 0.0003 0.0003 0.0002 0.0002 1,390,000 +0.00(+0.00%)
Mar 09, 2018 0.0003 0.0003 0.0002 0.0002 4,449,900 +0.00(+0.00%)
Mar 08, 2018 0.0003 0.0003 0.0002 0.0002 33,044,424 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0003 0.0001 0.0002 48,386,536 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0002 23,221,132 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 150,000 +0.00(+100.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0001 0.0001 6,420,890 -0.00(-50.00%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0002 2,010,000 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 0.0002 1,020,000 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0002 0.0001 0.0002 120,000 +0.00(+33.33%)
Feb 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Feb 14, 2018 0.0002 0.0002 0.0002 0.0002 138,000 +0.00(+100.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0002 0.0001 0.0001 7,300 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 -0.00(-50.00%)
Feb 05, 2018 0.0001 0.0001 0.0002 2,350,000 +0.00(+33.33%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 14,911 +0.00(+50.00%)
Feb 01, 2018 0.0002 0.0002 0.0001 0.0001 4,551,835 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0002 0.0001 0.0001 30,197,252 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 390,000 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 195,834 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 1,375,000 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0001 726,006 -0.00(-50.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0002 8,010,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 36,767,148 +0.00(+100.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0001 11,302,368 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0002 3,099,998 +0.00(+100.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 5,302,832 -0.00(-50.00%)
Jan 05, 2018 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+100.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.