Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2200 0.2450 0.1700 0.2200 91,750 +0.00(+0.00%)
Mar 28, 2014 0.2201 0.2390 0.2200 0.2200 0 -0.01(-4.35%)
Mar 27, 2014 0.2250 0.2300 0.2200 0.2300 31,800 +0.00(+0.00%)
Mar 26, 2014 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 25, 2014 0.2300 0.2300 0.2250 0.2300 20,200 +0.01(+2.22%)
Mar 21, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 20, 2014 0.2300 0.2300 0.2300 0.2300 154,850 +0.00(+0.00%)
Mar 19, 2014 0.2400 0.2400 0.2300 0.2300 104,000 -0.01(-4.17%)
Mar 18, 2014 0.2400 0.2400 0.2400 0.2400 2,650 +0.01(+4.35%)
Mar 17, 2014 0.2400 0.2400 0.2300 0.2300 5,500 +0.01(+2.22%)
Mar 14, 2014 0.2250 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Mar 13, 2014 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+4.26%)
Mar 12, 2014 0.2500 0.2500 0.2350 0.2350 15,200 +0.00(+2.17%)
Mar 11, 2014 0.2300 0.2300 0.2290 0.2300 110,000 +0.00(+2.09%)
Mar 10, 2014 0.2499 0.2499 0.2253 0.2253 24,509 -0.00(-2.04%)
Mar 07, 2014 0.2485 0.2485 0.2300 0.2300 0 -0.02(-7.78%)
Mar 06, 2014 0.2271 0.2494 0.2271 0.2494 4,750 +0.02(+7.92%)
Mar 05, 2014 0.2322 0.2322 0.2311 0.2311 12,000 -0.01(-3.71%)
Mar 04, 2014 0.2300 0.2500 0.2209 0.2400 125,800 +0.01(+4.35%)
Mar 03, 2014 0.2600 0.2700 0.2300 0.2300 40,500 -0.01(-4.29%)
Feb 28, 2014 0.2401 0.2403 0.2401 0.2403 0 -0.01(-3.88%)
Feb 27, 2014 0.2550 0.2600 0.2500 0.2500 41,379 +0.00(+0.00%)
Feb 26, 2014 0.2600 0.2600 0.2400 0.2500 41,800 -0.01(-3.85%)
Feb 25, 2014 0.2400 0.2600 0.2400 0.2600 23,078 +0.01(+4.00%)
Feb 21, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 20, 2014 0.2400 0.2600 0.2400 0.2600 206,000 +0.02(+6.12%)
Feb 19, 2014 0.2400 0.2450 0.2300 0.2450 148,578 +0.01(+2.08%)
Feb 18, 2014 0.2400 0.2400 0.2300 0.2400 15,000 -0.02(-7.69%)
Feb 14, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 13, 2014 0.2400 0.2600 0.2300 0.2600 34,900 +0.01(+4.00%)
Feb 12, 2014 0.2400 0.2500 0.2300 0.2500 208,100 +0.01(+4.17%)
Feb 11, 2014 0.2500 0.2500 0.2400 0.2400 20,000 -0.01(-4.00%)
Feb 10, 2014 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 07, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 06, 2014 0.2500 0.2800 0.2400 0.2400 15,700 -0.04(-14.29%)
Feb 05, 2014 0.2700 0.2800 0.2700 0.2800 18,500 +0.01(+3.70%)
Jan 31, 2014 0.2700 0.2700 0.2700 0 +0.06(+28.57%)
Jan 30, 2014 0.2100 0.2100 0.2100 0.2100 500 -0.06(-21.93%)
Jan 27, 2014 0.2690 0.2690 0.2690 0.2690 0 -0.00(-0.37%)
Jan 22, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.