Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.464 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 1.690 0 -0.02(-1.29%)
Mar 24, 2022 1.770 1.770 1.712 1.712 353 +0.04(+2.21%)
Mar 21, 2022 1.675 0 -0.00(-0.30%)
Mar 15, 2022 1.680 0 -0.04(-2.04%)
Mar 11, 2022 1.715 0 +0.09(+5.83%)
Mar 08, 2022 1.621 0 -0.16(-8.96%)
Mar 07, 2022 1.780 1.780 1.780 1.780 2,200 +0.07(+3.97%)
Mar 04, 2022 1.712 1.730 1.712 1.712 2,850 -0.03(-1.61%)
Mar 03, 2022 1.790 1.790 1.740 1.740 2,200 -0.02(-1.14%)
Mar 02, 2022 1.820 1.820 1.760 1.760 1,100 -0.06(-3.30%)
Mar 01, 2022 1.820 1.882 1.810 1.820 5,301 +0.03(+1.68%)
Feb 28, 2022 1.790 1.790 1.790 1.790 2,000 -0.10(-5.48%)
Feb 24, 2022 1.894 0 +0.00(+0.15%)
Feb 18, 2022 1.891 0 +0.12(+6.92%)
Feb 16, 2022 1.768 0 +0.02(+1.06%)
Feb 15, 2022 1.750 1.750 1.750 1.750 1,750 -0.15(-7.89%)
Feb 11, 2022 1.900 10 +0.15(+8.57%)
Feb 10, 2022 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Feb 09, 2022 1.750 1.750 1.750 1.750 400 +0.00(+0.00%)
Feb 07, 2022 1.750 0 -0.12(-6.24%)
Feb 04, 2022 1.815 1.870 1.815 1.867 4,300 +0.08(+4.65%)
Feb 03, 2022 1.758 1.820 1.758 1.784 7,900 +0.03(+1.92%)
Jan 28, 2022 1.750 0 -0.05(-2.78%)
Jan 21, 2022 1.800 0 -0.05(-2.70%)
Jan 11, 2022 1.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.