Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.600 +0.070 (+4.58%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 1.500 0 -0.20(-11.76%)
Feb 23, 2023 1.700 0 +0.07(+4.29%)
Feb 21, 2023 1.630 0 +0.08(+5.50%)
Feb 16, 2023 1.545 0 -0.10(-6.36%)
Feb 10, 2023 1.650 0 +0.05(+3.12%)
Feb 07, 2023 1.600 13 +0.06(+3.90%)
Feb 02, 2023 1.540 0 -0.06(-3.75%)
Jan 30, 2023 1.600 0 +0.03(+1.91%)
Jan 27, 2023 1.570 1.570 1.555 1.570 5,000 -0.07(-4.03%)
Jan 26, 2023 1.544 1.648 1.544 1.636 10,305 -0.15(-8.60%)
Jan 23, 2023 1.790 0 -0.02(-1.10%)
Jan 12, 2023 1.810 15 +0.12(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.