Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absa Group Ltd New A ADR (OP: AGRPY )

16.11 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.35 29.17 28.35 29.17 932 +0.72(+2.53%)
Mar 27, 2014 28.45 28.45 28.45 0 +0.57(+2.04%)
Mar 26, 2014 28.00 28.00 27.88 27.88 6,185 +0.95(+3.53%)
Mar 25, 2014 26.93 26.93 26.93 26.93 100 +0.23(+0.86%)
Mar 21, 2014 26.70 26.70 26.70 0 +0.50(+1.91%)
Mar 19, 2014 26.20 26.20 26.20 26.20 0 +1.45(+5.86%)
Mar 11, 2014 24.75 24.75 24.75 24.75 0 +0.20(+0.81%)
Feb 27, 2014 24.55 24.55 24.55 0 +0.40(+1.66%)
Feb 20, 2014 24.15 24.15 24.15 24.15 89 +0.40(+1.68%)
Feb 12, 2014 23.75 23.75 23.75 6 +0.73(+3.17%)
Feb 07, 2014 23.02 23.02 23.02 0 +0.22(+0.96%)
Feb 05, 2014 22.80 22.80 22.80 80 +0.16(+0.71%)
Feb 04, 2014 22.11 22.64 22.11 22.64 497 +0.40(+1.80%)
Jan 30, 2014 22.24 22.24 22.24 22.24 0 -1.63(-6.83%)
Jan 17, 2014 23.87 23.87 23.87 23.87 5 -0.38(-1.57%)
Jan 15, 2014 24.25 24.25 24.25 24.25 0 +0.14(+0.58%)
Jan 13, 2014 24.11 24.11 24.11 24.11 4 -0.14(-0.58%)
Jan 09, 2014 24.25 24.25 24.25 24.25 0 -0.21(-0.86%)
Jan 08, 2014 24.75 24.75 24.46 24.46 250 +0.00(+0.00%)
Jan 06, 2014 24.46 24.46 24.46 0 -0.50(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.