Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthport Plc (OP: EPCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Mar 15, 2018 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Mar 09, 2018 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Mar 06, 2018 0.1400 0.1400 0.1400 0 -0.01(-8.50%)
Feb 23, 2018 0.1530 0.1530 0.1530 0 -0.00(-1.29%)
Feb 16, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 06, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2018 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Jan 29, 2018 0.3000 0.3000 0.3000 0 +0.19(+172.73%)
Jan 17, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jan 10, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 09, 2018 0.1150 0.1400 0.1150 0.1400 1,395 +0.04(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.