Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 9.660 9.660 9.660 0 +0.06(+0.63%)
Mar 29, 2016 9.600 9.600 9.600 9.600 1,000 -0.06(-0.62%)
Mar 23, 2016 9.660 9.660 9.660 0 +0.16(+1.68%)
Mar 18, 2016 9.500 9.500 9.500 0 -0.20(-2.06%)
Mar 17, 2016 9.700 9.700 9.700 9.700 13,242 +0.00(+0.00%)
Mar 16, 2016 9.700 9.700 9.700 9.700 500 +0.00(+0.00%)
Mar 15, 2016 9.600 9.715 9.600 9.700 4,000 +0.05(+0.52%)
Mar 08, 2016 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 04, 2016 9.650 9.650 9.650 0 -0.10(-1.03%)
Feb 29, 2016 9.750 9.750 9.750 0 +0.15(+1.56%)
Feb 18, 2016 9.600 9.600 9.600 0 +0.10(+1.05%)
Feb 17, 2016 9.500 9.500 8.990 9.500 4,451 -0.10(-1.04%)
Feb 10, 2016 9.600 9.600 9.600 0 -0.05(-0.52%)
Feb 08, 2016 9.650 9.650 9.650 0 +0.15(+1.58%)
Feb 05, 2016 9.620 9.620 9.500 9.500 5,000 -0.12(-1.25%)
Feb 03, 2016 9.620 9.620 9.620 0 +0.00(+0.00%)
Feb 02, 2016 9.620 9.620 9.620 9.620 152 -0.08(-0.82%)
Feb 01, 2016 9.700 9.700 9.700 9.700 1,500 +0.10(+1.04%)
Jan 29, 2016 9.600 9.600 9.600 9.600 5,920 -0.05(-0.52%)
Jan 28, 2016 9.570 9.650 9.570 9.650 200 +0.45(+4.89%)
Jan 25, 2016 9.200 9.200 9.200 0 -0.35(-3.66%)
Jan 20, 2016 9.550 9.550 9.550 0 -0.05(-0.52%)
Jan 19, 2016 9.490 9.600 9.490 9.600 7,837 +0.05(+0.52%)
Jan 15, 2016 9.550 9.550 9.550 0 -0.05(-0.52%)
Jan 14, 2016 9.540 9.600 9.540 9.600 17,625 +0.03(+0.31%)
Jan 13, 2016 9.600 9.600 9.570 9.570 5,400 -0.01(-0.10%)
Jan 11, 2016 9.580 9.580 9.580 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.