Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.05 12.05 12.05 0 +0.05(+0.42%)
Mar 30, 2017 12.05 12.30 12.00 12.00 10,166 +0.00(+0.00%)
Mar 29, 2017 12.60 12.60 11.51 12.00 13,068 -0.60(-4.76%)
Mar 28, 2017 12.30 12.60 12.30 12.60 3,700 +0.00(+0.00%)
Mar 27, 2017 12.60 12.60 12.60 12.60 500 -0.05(-0.40%)
Mar 24, 2017 12.65 12.65 12.65 12.65 505 +0.00(+0.00%)
Mar 23, 2017 12.65 12.65 12.65 12.65 300 -0.10(-0.78%)
Mar 22, 2017 12.75 12.75 12.75 12.75 100 -0.15(-1.16%)
Mar 20, 2017 12.90 12.90 12.90 0 +0.10(+0.78%)
Mar 16, 2017 12.80 12.80 12.80 18 -0.15(-1.16%)
Mar 13, 2017 12.95 12.95 12.95 0 +0.05(+0.39%)
Mar 10, 2017 12.88 12.90 12.88 12.90 3,600 +0.05(+0.39%)
Mar 09, 2017 12.85 12.85 12.85 12.85 500 +0.05(+0.39%)
Mar 08, 2017 12.75 12.80 12.72 12.80 2,050 +0.10(+0.79%)
Mar 07, 2017 12.70 12.70 12.70 12.70 1,575 -0.05(-0.39%)
Mar 06, 2017 12.80 12.80 12.75 12.75 900 -0.15(-1.16%)
Mar 02, 2017 12.90 12.90 12.90 0 -0.10(-0.77%)
Feb 27, 2017 13.00 13.00 13.00 0 +0.05(+0.39%)
Feb 22, 2017 12.95 12.95 12.95 0 -0.05(-0.38%)
Feb 17, 2017 13.00 13.00 13.00 0 +0.10(+0.78%)
Feb 16, 2017 13.00 13.00 12.88 12.90 2,185 +0.00(+0.00%)
Feb 15, 2017 12.90 12.90 12.90 12.90 800 -0.20(-1.53%)
Feb 13, 2017 13.10 13.10 13.10 0 -0.10(-0.76%)
Feb 10, 2017 13.20 13.20 13.20 13.20 250 +0.10(+0.76%)
Feb 06, 2017 13.10 13.10 13.10 85 +0.10(+0.77%)
Feb 03, 2017 13.00 13.00 13.00 13.00 610 +0.00(+0.00%)
Feb 01, 2017 13.00 13.00 13.00 0 +0.10(+0.78%)
Jan 31, 2017 12.85 12.90 12.85 12.90 1,500 -0.10(-0.77%)
Jan 30, 2017 12.80 13.00 12.80 13.00 5,412 +0.20(+1.56%)
Jan 27, 2017 12.70 12.80 12.70 12.80 10,600 -0.05(-0.39%)
Jan 26, 2017 12.85 12.85 12.85 12.85 695 +0.25(+1.98%)
Jan 25, 2017 12.65 12.65 12.60 12.60 27,406 -0.05(-0.40%)
Jan 24, 2017 12.60 13.18 12.60 12.65 24,065 +0.05(+0.40%)
Jan 23, 2017 12.85 12.85 12.60 12.60 4,100 +0.05(+0.40%)
Jan 20, 2017 12.55 12.55 12.55 12.55 300 +0.05(+0.40%)
Jan 19, 2017 12.50 12.50 12.50 12.50 606 +0.00(+0.00%)
Jan 12, 2017 12.50 12.50 12.50 0 +0.00(+0.00%)
Jan 09, 2017 12.50 12.50 12.50 0 +0.10(+0.81%)
Jan 06, 2017 12.40 12.40 12.40 12.40 10,272 -0.10(-0.80%)
Jan 04, 2017 12.50 12.50 12.50 92 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.