Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (OP: VREYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 5.210 5.210 5.210 0 +0.34(+7.00%)
Mar 20, 2018 4.869 4.869 4.869 0 -0.01(-0.22%)
Mar 19, 2018 4.895 4.895 4.880 4.880 510 +0.12(+2.47%)
Mar 07, 2018 4.762 4.762 4.762 0 +0.08(+1.76%)
Mar 01, 2018 4.680 4.680 4.680 0 -0.32(-6.37%)
Feb 27, 2018 4.998 4.998 4.998 1,976 -0.06(-1.15%)
Feb 26, 2018 5.063 5.087 5.057 5.057 10,500 +0.08(+1.64%)
Feb 23, 2018 4.958 4.975 4.958 4.975 10,100 +0.10(+1.97%)
Feb 13, 2018 4.879 4.879 4.879 0 -0.06(-1.22%)
Feb 12, 2018 4.899 4.939 4.899 4.939 3,345 +0.20(+4.26%)
Feb 09, 2018 4.776 4.776 4.736 4.737 21,500 -0.95(-16.63%)
Jan 29, 2018 5.682 5.682 5.682 0 -0.40(-6.58%)
Jan 24, 2018 6.083 6.083 6.083 0 +0.25(+4.36%)
Jan 22, 2018 5.828 5.828 5.828 0 +0.08(+1.38%)
Jan 19, 2018 5.795 5.795 5.736 5.749 16,900 -0.13(-2.23%)
Jan 18, 2018 5.896 5.896 5.880 5.880 4,000 -0.03(-0.43%)
Jan 16, 2018 5.906 5.906 5.906 3 -0.14(-2.36%)
Jan 11, 2018 6.049 6.049 6.049 0 -0.07(-1.08%)
Jan 05, 2018 6.115 6.115 6.115 0 -0.14(-2.17%)
Jan 03, 2018 6.250 6.250 6.250 0 +0.31(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.