Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 17, 2015 0.0200 0.0200 0.0200 0 +0.01(+71.03%)
Mar 16, 2015 0.0117 0.0117 0.0117 0.0117 2,000 +0.00(+9.29%)
Mar 10, 2015 0.0107 0.0107 0.0107 0 -0.00(-2.73%)
Feb 12, 2015 0.0110 0.0110 0.0110 0 -0.01(-52.17%)
Feb 11, 2015 0.0230 0.0230 0.0230 0.0230 3,975 +0.01(+130.00%)
Feb 03, 2015 0.0100 0.0100 0.0100 0 -0.01(-43.50%)
Jan 29, 2015 0.0177 0.0177 0.0177 0 +0.00(+18.00%)
Jan 12, 2015 0.0150 0.0150 0.0150 0 -0.02(-50.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.