Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.0228 0.0228 0.0228 0 +0.02(+936.36%)
Mar 09, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 07, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Mar 01, 2018 0.0020 0.0020 0.0020 0 -0.01(-84.00%)
Feb 22, 2018 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Feb 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2018 0.0100 0.0100 0.0100 0 +0.01(+177.78%)
Feb 08, 2018 0.0100 0.0100 0.0036 0.0036 11,300 -0.01(-64.00%)
Feb 06, 2018 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Feb 05, 2018 0.0100 0.0100 0.0100 0.0100 200,000 +0.01(+143.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.