Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

17.45 -0.38 (-2.13%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 3.050 3.050 3.050 0 +0.05(+1.67%)
Mar 22, 2018 3.000 3.000 3.000 0 +0.25(+9.09%)
Mar 19, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 16, 2018 2.750 2.750 2.750 2.750 265 -0.26(-8.64%)
Mar 13, 2018 3.010 3.010 3.010 0 +0.01(+0.33%)
Mar 12, 2018 2.950 3.000 2.950 3.000 5,783 +0.20(+7.14%)
Mar 07, 2018 2.800 2.800 2.800 0 -0.10(-3.45%)
Mar 06, 2018 2.801 2.900 2.800 2.900 3,035 -0.05(-1.61%)
Feb 28, 2018 2.947 2.947 2.947 0 +0.01(+0.26%)
Feb 26, 2018 2.940 2.940 2.940 0 +0.25(+9.29%)
Feb 20, 2018 2.690 2.690 2.690 0 -0.15(-5.28%)
Feb 15, 2018 2.840 2.840 2.840 0 +0.31(+12.25%)
Feb 14, 2018 2.650 2.650 2.530 2.530 3,300 -0.13(-4.89%)
Feb 13, 2018 2.760 2.760 2.660 2.660 6,500 +0.09(+3.50%)
Feb 07, 2018 2.570 2.570 2.570 0 +0.08(+3.21%)
Feb 06, 2018 2.490 2.490 2.490 2.490 200 -0.31(-11.07%)
Jan 30, 2018 2.800 2.800 2.800 0 -0.04(-1.41%)
Jan 25, 2018 2.840 2.840 2.840 68 +0.05(+1.79%)
Jan 24, 2018 2.830 2.830 2.790 2.790 1,569 -0.06(-2.11%)
Jan 19, 2018 2.850 2.850 2.850 0 -0.05(-1.72%)
Jan 17, 2018 2.900 2.900 2.900 0 +0.05(+1.75%)
Jan 16, 2018 2.800 2.850 2.800 2.850 12,962 +0.15(+5.56%)
Jan 12, 2018 2.700 2.700 2.700 0 +0.10(+3.85%)
Jan 11, 2018 2.600 2.600 2.600 2.600 20,000 +0.05(+1.96%)
Jan 10, 2018 2.550 2.550 2.550 2.550 10,000 +0.00(+0.00%)
Jan 09, 2018 2.655 2.655 2.550 2.550 40,000 -0.15(-5.56%)
Jan 08, 2018 2.700 2.700 2.700 2.700 7,000 -0.05(-1.82%)
Jan 04, 2018 2.750 2.750 2.750 60 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.