Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

17.45 -0.38 (-2.13%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.120 2.120 2.120 0 +0.38(+21.84%)
Mar 30, 2020 1.740 1.740 1.740 11 +0.00(+0.00%)
Mar 27, 2020 1.740 1.740 1.740 1.740 100 -0.15(-7.94%)
Mar 26, 2020 1.890 1.890 1.860 1.890 2,200 +0.14(+8.00%)
Mar 23, 2020 1.750 1.750 1.750 0 -0.14(-7.41%)
Mar 20, 2020 1.840 1.890 1.840 1.890 4,200 +0.12(+6.78%)
Mar 19, 2020 1.580 1.770 1.493 1.770 14,345 -0.19(-9.90%)
Mar 13, 2020 1.964 1.964 1.964 0 +0.00(+0.00%)
Mar 12, 2020 1.964 1.964 1.964 1.964 1,000 -0.40(-16.76%)
Mar 11, 2020 2.360 2.360 2.360 2.360 250 -1.54(-39.49%)
Mar 05, 2020 3.900 3.900 3.900 0 -0.60(-13.33%)
Mar 04, 2020 4.500 4.500 4.500 2 +0.00(+0.00%)
Mar 03, 2020 4.500 4.500 4.500 4.500 224 +0.40(+9.76%)
Feb 27, 2020 4.100 4.100 4.100 0 -0.05(-1.20%)
Feb 21, 2020 4.150 4.150 4.150 0 -0.05(-1.19%)
Feb 18, 2020 4.200 4.200 4.200 0 -0.33(-7.18%)
Feb 14, 2020 4.525 4.525 4.400 4.525 11,400 -0.26(-5.51%)
Feb 11, 2020 4.789 4.789 4.789 0 +0.22(+4.79%)
Feb 10, 2020 4.450 4.570 4.450 4.570 200 -0.58(-11.26%)
Feb 06, 2020 5.150 5.150 5.150 0 -0.41(-7.37%)
Feb 03, 2020 5.560 5.560 5.560 0 -0.09(-1.59%)
Jan 31, 2020 5.815 5.815 5.650 5.650 2,400 -0.32(-5.44%)
Jan 30, 2020 6.110 6.110 5.975 5.975 2,800 +0.53(+9.69%)
Jan 27, 2020 5.447 5.447 5.447 0 -0.25(-4.43%)
Jan 24, 2020 5.700 5.700 5.650 5.700 1,900 +0.03(+0.53%)
Jan 23, 2020 5.750 5.750 5.670 5.670 2,500 -0.41(-6.67%)
Jan 22, 2020 6.075 6.075 6.075 6.075 4,000 +0.12(+2.10%)
Jan 21, 2020 5.950 5.950 5.950 5.950 2,500 +0.20(+3.48%)
Jan 16, 2020 5.750 5.750 5.750 0 +0.05(+0.88%)
Jan 15, 2020 5.710 5.750 5.700 5.700 2,189 -0.65(-10.24%)
Jan 13, 2020 6.350 6.350 6.350 0 -0.13(-2.01%)
Jan 08, 2020 6.480 6.480 6.480 0 +0.03(+0.47%)
Jan 03, 2020 6.450 6.450 6.450 0 +0.34(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.