Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0779 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.5900 0.6150 0.5900 0.5900 22,500 -0.07(-9.92%)
Mar 29, 2007 0.6550 0.6550 0.6270 0.6550 11,500 +0.03(+4.97%)
Mar 28, 2007 0.6240 0.6240 0.6240 0.6240 10,000 +0.07(+13.45%)
Mar 27, 2007 0.5500 0.5500 0.5400 0.5500 12,500 +0.00(+0.36%)
Mar 26, 2007 0.5480 0.6377 0.4897 0.5480 52,049 -0.03(-5.84%)
Mar 23, 2007 0.5820 0.5820 0.5065 0.5820 2,180 -0.00(-0.51%)
Mar 22, 2007 0.5850 0.5850 0.5850 0.5850 1,000 +0.05(+9.61%)
Mar 21, 2007 0.5337 0.5339 0.5337 0.5337 6,000 +0.02(+3.63%)
Mar 20, 2007 0.5150 0.5150 0.5150 0.5150 5,000 +0.02(+3.00%)
Mar 19, 2007 0.5000 0.5346 0.4600 0.5000 49,500 -0.03(-6.38%)
Mar 16, 2007 0.5341 0.5341 0.5341 0.5341 3,500 +0.03(+6.82%)
Mar 15, 2007 0.5000 0.5000 0.4990 0.5000 11,000 +0.04(+8.46%)
Mar 14, 2007 0.4610 0.5292 0.4600 0.4610 32,380 -0.06(-12.02%)
Mar 13, 2007 0.5900 0.6000 0.5240 0.5240 43,500 -0.07(-11.19%)
Mar 12, 2007 0.5900 0.5900 0.5450 0.5900 46,500 +0.03(+5.36%)
Mar 09, 2007 0.5600 0.6000 0.5200 0.5600 77,500 +0.08(+16.67%)
Mar 08, 2007 0.4800 0.5182 0.4689 0.4800 80,600 +0.03(+7.43%)
Mar 07, 2007 0.4468 0.4689 0.4468 0.4468 3,000 -0.03(-5.50%)
Mar 06, 2007 0.4728 0.4728 0.4728 0.4728 3,000 +0.06(+15.32%)
Mar 05, 2007 0.4100 0.4300 0.4032 0.4100 46,500 +0.00(+0.39%)
Mar 02, 2007 0.4084 0.4084 0.4084 0.4084 0 +0.00(+0.00%)
Mar 01, 2007 0.4084 0.4127 0.4084 0.4084 5,000 -0.01(-2.76%)
Feb 28, 2007 0.4200 0.4300 0.3700 0.4200 26,700 +0.00(+0.17%)
Feb 27, 2007 0.4193 0.4789 0.4193 0.4193 6,000 -0.13(-23.54%)
Feb 26, 2007 0.5484 0.5484 0.5468 0.5484 2,000 +0.00(+0.59%)
Feb 23, 2007 0.5452 0.5452 0.5100 0.5452 4,500 +0.04(+7.96%)
Feb 22, 2007 0.5050 0.5050 0.5050 0.5050 8,000 +0.02(+3.91%)
Feb 21, 2007 0.4860 0.4860 0.4700 0.4860 8,500 +0.02(+3.40%)
Feb 20, 2007 0.4700 0.4700 0.4107 0.4700 43,760 +0.03(+6.58%)
Feb 16, 2007 0.4410 0.4450 0.4000 0.4410 6,600 -0.00(-0.90%)
Feb 15, 2007 0.4450 0.4650 0.4450 0.4450 8,000 -0.02(-3.26%)
Feb 14, 2007 0.4600 0.4600 0.4400 0.4600 7,000 +0.00(+0.00%)
Feb 13, 2007 0.4600 0.4700 0.4460 0.4600 14,000 +0.00(+0.00%)
Feb 12, 2007 0.5000 0.4700 0.4450 0.4600 13,500 -0.04(-8.00%)
Feb 09, 2007 0.5000 0.5250 0.4750 0.5000 12,000 -0.02(-3.85%)
Feb 08, 2007 0.5200 0.5200 0.4667 0.5200 10,320 -0.01(-1.89%)
Feb 07, 2007 0.5300 0.5550 0.5100 0.5300 29,500 -0.03(-5.36%)
Feb 06, 2007 0.5600 0.5800 0.5548 0.5600 27,500 -0.02(-4.27%)
Feb 05, 2007 0.5850 0.5850 0.5850 0.5850 6,000 +0.01(+0.86%)
Feb 02, 2007 0.5800 0.6400 0.5800 0.5800 37,000 +0.00(+0.00%)
Feb 01, 2007 0.5800 0.5800 0.5600 0.5800 13,000 +0.04(+7.05%)
Jan 31, 2007 0.5418 0.5418 0.5418 0.5418 2,000 -0.06(-9.70%)
Jan 30, 2007 0.6000 0.6000 0.5500 0.6000 12,500 -0.05(-7.55%)
Jan 29, 2007 0.6490 0.6490 0.6490 0.6490 0 +0.00(+0.00%)
Jan 26, 2007 0.6490 0.6558 0.6226 0.6490 18,000 +0.01(+1.93%)
Jan 25, 2007 0.6367 0.6367 0.6367 0.6367 3,000 +0.09(+16.59%)
Jan 24, 2007 0.5461 0.5886 0.5461 0.5461 2,000 +0.00(+0.55%)
Jan 23, 2007 0.5431 0.5431 0.5431 0.5431 0 +0.00(+0.00%)
Jan 22, 2007 0.5431 0.5431 0.5431 0.5431 0 +0.00(+0.00%)
Jan 19, 2007 0.5431 0.5431 0.5431 0.5431 1,000 +0.00(+0.57%)
Jan 18, 2007 0.5400 0.5400 0.5400 0.5400 5,310 -0.19(-26.15%)
Jan 17, 2007 0.7312 0.7312 0.7312 0.7312 0 +0.00(+0.00%)
Jan 16, 2007 0.7312 0.7312 0.7312 0.7312 0 +0.00(+0.00%)
Jan 12, 2007 0.7312 0.7312 0.7312 0.7312 0 +0.00(+0.00%)
Jan 11, 2007 0.7312 0.7312 0.7312 0.7312 0 +0.00(+0.00%)
Jan 10, 2007 0.7312 0.7312 0.7312 0.7312 0 +0.00(+0.00%)
Jan 09, 2007 0.7312 0.7312 0.7312 0.7312 0 +0.00(+0.00%)
Jan 08, 2007 0.7312 0.7312 0.6900 0.7312 3,200 +0.04(+5.97%)
Jan 05, 2007 0.6900 0.6900 0.6900 0.6900 2,000 -0.03(-3.50%)
Jan 04, 2007 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.