Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2011 0.3381 0.3381 0.3381 0 +0.04(+12.14%)
Mar 25, 2011 0.3015 0.3015 0.3015 0.3015 1,500 -0.02(-6.54%)
Mar 24, 2011 0.3230 0.3340 0.3020 0.3226 55,300 +0.00(+0.34%)
Mar 23, 2011 0.2995 0.3215 0.2995 0.3215 10,700 +0.05(+18.90%)
Mar 22, 2011 0.2810 0.2990 0.2704 0.2704 43,300 +0.02(+8.81%)
Mar 21, 2011 0.2465 0.2485 0.2465 0.2485 6,000 +0.00(+0.81%)
Mar 18, 2011 0.2465 0.2465 0.2465 0.2465 4,000 -0.04(-13.39%)
Mar 14, 2011 0.2846 0.2846 0.2846 0.2846 0 -0.01(-2.87%)
Mar 11, 2011 0.2900 0.2930 0.2900 0.2930 22,000 +0.02(+7.88%)
Mar 10, 2011 0.2717 0.2717 0.2716 0.2716 10,000 -0.00(-0.62%)
Mar 09, 2011 0.2733 0.2733 0.2733 0.2733 1,000 -0.02(-6.69%)
Mar 08, 2011 0.3132 0.3132 0.2824 0.2929 16,000 +0.04(+16.46%)
Mar 07, 2011 0.2727 0.2727 0.2515 0.2515 2,500 -0.04(-12.49%)
Mar 01, 2011 0.2874 0.2874 0.2874 0.2874 0 +0.09(+46.41%)
Feb 23, 2011 0.1963 0.1963 0.1963 0 -0.07(-26.89%)
Feb 22, 2011 0.2365 0.2842 0.2365 0.2685 47,900 +0.04(+20.03%)
Feb 17, 2011 0.2237 0.2237 0.2237 0 -0.00(-1.71%)
Feb 15, 2011 0.2276 0.2276 0.2276 0 +0.04(+18.48%)
Feb 14, 2011 0.1922 0.1922 0.1921 0.1921 11,000 -0.00(-2.29%)
Feb 11, 2011 0.1966 0.1966 0.1966 0.1966 5,500 -0.04(-17.60%)
Feb 04, 2011 0.2386 0.2386 0.2386 0 +0.02(+7.14%)
Feb 02, 2011 0.2227 0.2227 0.2227 0 +0.01(+2.53%)
Feb 01, 2011 0.2172 0.2172 0.2172 0.2172 10,000 +0.03(+14.32%)
Jan 28, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.01(-3.26%)
Jan 27, 2011 0.1964 0.1964 0.1964 0.1964 2,000 -0.02(-9.12%)
Jan 26, 2011 0.2162 0.2162 0.2161 0.2161 4,000 +0.04(+23.49%)
Jan 25, 2011 0.1850 0.1850 0.1750 0.1750 10,000 -0.04(-17.06%)
Jan 21, 2011 0.2110 0.2110 0.2110 0 -0.01(-4.87%)
Jan 19, 2011 0.2218 0.2218 0.2218 0 +0.02(+10.07%)
Jan 18, 2011 0.2015 0.2015 0.2015 0.2015 500 -0.04(-14.98%)
Jan 11, 2011 0.2370 0.2370 0.2370 0.2370 0 +0.00(+0.00%)
Jan 10, 2011 0.2370 0.2370 0.2370 0.2370 20,000 +0.05(+24.41%)
Jan 06, 2011 0.1905 0.1905 0.1905 0 -0.03(-13.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.