Indicators

Silver Grail Resources Ltd (OP: SVGAF )

0.0779 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2017		0.0530	0.0530	0.0530	0	-0.00(-3.99%)
Mar 03, 2017		0.0552	0.0552	0.0552	0	-0.01(-16.36%)
Feb 21, 2017		0.0660	0.0660	0.0660	0	+0.01(+8.55%)
Feb 17, 2017		0.0608	0.0608	0.0608	0	-0.01(-18.93%)
Feb 16, 2017	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+3.02%)
Feb 15, 2017	0.0790	0.0790	0.0680	0.0728	18,000	+0.00(+7.06%)
Feb 14, 2017	0.0680	0.0680	0.0680	0.0680	10,000	+0.03(+67.49%)
Feb 07, 2017		0.0406	0.0406	0.0406	0	-0.00(-5.14%)
Feb 06, 2017	0.0466	0.0466	0.0428	0.0428	10,000	+0.00(+0.23%)
Feb 01, 2017		0.0427	0.0427	0.0427	0	-0.01(-15.11%)
Jan 30, 2017		0.0503	0.0503	0.0503	0	-0.00(-5.45%)
Jan 12, 2017		0.0532	0.0532	0.0532	0	-0.00(-3.80%)
Jan 11, 2017	0.0553	0.0553	0.0553	0.0553	2,700	-0.00(-2.81%)
Jan 05, 2017		0.0569	0.0569	0.0569	0	+0.00(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.