Indicators

Silver Grail Resources Ltd (OP: SVGAF )

0.0818 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0448	0.0448	0.0448	0	-0.01(-10.40%)
Mar 25, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.40%)
Mar 23, 2020		0.0498	0.0498	0.0498	0	-0.00(-5.50%)
Mar 20, 2020	0.0527	0.0527	0.0527	0.0527	700	-0.00(-2.04%)
Mar 18, 2020		0.0538	0.0538	0.0538	0	+0.01(+13.74%)
Mar 02, 2020		0.0473	0.0473	0.0473	0	-0.01(-11.59%)
Feb 24, 2020		0.0535	0.0535	0.0535	0	-0.01(-12.87%)
Feb 11, 2020		0.0614	0.0614	0.0614	0	-0.01(-10.76%)
Feb 10, 2020	0.0688	0.0688	0.0688	0.0688	2,000	-0.00(-1.71%)
Feb 06, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Feb 04, 2020		0.0500	0.0500	0.0500	0	-0.02(-23.20%)
Jan 31, 2020		0.0651	0.0651	0.0651	0	+0.00(+2.68%)
Jan 23, 2020		0.0634	0.0634	0.0634	0	-0.01(-18.72%)
Jan 15, 2020		0.0780	0.0780	0.0780	0	+0.01(+20.00%)
Jan 10, 2020		0.0650	0.0650	0.0650	0	-0.00(-1.22%)
Jan 09, 2020	0.0658	0.0658	0.0658	0.0658	1,000	-0.00(-0.45%)
Jan 08, 2020	0.0680	0.0864	0.0661	0.0661	13,500	+0.00(+5.93%)
Jan 07, 2020	0.0624	0.0624	0.0624	0.0624	14,000	+0.00(+2.97%)
Jan 06, 2020	0.0567	0.0606	0.0567	0.0606	2,000	+0.01(+28.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.