Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 24.00 24.00 24.00 0 +0.74(+3.18%)
Mar 28, 2018 23.20 23.38 23.20 23.26 4,052 +0.16(+0.69%)
Mar 27, 2018 23.41 23.48 23.07 23.10 11,775 -0.54(-2.26%)
Mar 26, 2018 23.45 23.67 23.26 23.64 4,190 +0.99(+4.35%)
Mar 23, 2018 22.72 22.93 22.65 22.65 7,861 -0.14(-0.61%)
Mar 22, 2018 22.77 22.92 22.56 22.79 2,591 -0.21(-0.93%)
Mar 21, 2018 23.00 23.07 22.98 23.00 13,744 -0.04(-0.15%)
Mar 20, 2018 22.99 23.11 22.99 23.04 4,232 -0.16(-0.69%)
Mar 19, 2018 23.34 23.34 23.16 23.20 3,489 -0.28(-1.19%)
Mar 16, 2018 23.33 23.48 23.33 23.48 857 +0.07(+0.32%)
Mar 15, 2018 23.56 23.56 23.38 23.41 2,165 -0.02(-0.11%)
Mar 14, 2018 23.47 23.62 23.40 23.43 5,388 +0.14(+0.60%)
Mar 13, 2018 23.40 23.46 23.25 23.29 8,015 -0.45(-1.87%)
Mar 12, 2018 23.93 23.93 23.72 23.73 8,223 -0.17(-0.71%)
Mar 09, 2018 23.76 23.91 23.71 23.91 7,459 +0.08(+0.31%)
Mar 08, 2018 24.08 24.08 23.59 23.83 1,868 +0.06(+0.25%)
Mar 07, 2018 23.65 24.08 23.52 23.77 4,464 -0.12(-0.52%)
Mar 06, 2018 23.90 23.96 23.82 23.89 7,592 +0.04(+0.19%)
Mar 05, 2018 23.57 23.85 23.44 23.85 8,981 +0.19(+0.80%)
Mar 02, 2018 23.59 23.70 23.57 23.66 3,790 -0.07(-0.29%)
Mar 01, 2018 24.14 24.14 23.33 23.73 4,960 +0.97(+4.26%)
Feb 28, 2018 22.74 22.86 22.74 22.76 3,319 +0.47(+2.11%)
Feb 27, 2018 22.24 22.29 22.19 22.29 1,055 +0.01(+0.04%)
Feb 26, 2018 22.22 22.28 22.13 22.28 1,695 +0.18(+0.81%)
Feb 23, 2018 22.04 22.14 22.04 22.10 2,062 -0.03(-0.14%)
Feb 22, 2018 21.88 22.13 21.88 22.13 749 +0.39(+1.82%)
Feb 21, 2018 21.96 21.96 21.73 21.73 823 -0.23(-1.07%)
Feb 20, 2018 22.07 22.07 21.97 21.97 914 -0.46(-2.05%)
Feb 16, 2018 22.43 22.43 22.43 0 -0.04(-0.18%)
Feb 15, 2018 22.59 22.59 22.36 22.47 1,373 +0.22(+1.01%)
Feb 14, 2018 22.06 22.25 22.06 22.25 3,338 +0.57(+2.63%)
Feb 13, 2018 21.76 21.76 21.67 21.68 1,826 -0.06(-0.30%)
Feb 12, 2018 21.52 21.74 21.52 21.74 1,054 +0.37(+1.75%)
Feb 09, 2018 21.65 21.68 20.90 21.37 10,025 -0.30(-1.40%)
Feb 08, 2018 22.51 22.51 21.67 21.67 1,101 -1.03(-4.54%)
Feb 07, 2018 22.87 22.58 22.70 6,376 -0.27(-1.18%)
Feb 06, 2018 22.00 22.97 22.00 22.97 4,253 +0.75(+3.38%)
Feb 05, 2018 22.85 22.22 22.22 3,283 -0.73(-3.16%)
Feb 02, 2018 23.09 23.09 22.95 22.95 904 -0.43(-1.86%)
Feb 01, 2018 23.02 23.38 23.02 23.38 513 +0.68(+3.00%)
Jan 31, 2018 22.70 22.70 22.70 22.70 7,572 +0.10(+0.44%)
Jan 30, 2018 22.60 22.60 22.60 22.60 199 -0.18(-0.79%)
Jan 29, 2018 22.73 22.78 22.73 22.78 1,887 -0.12(-0.52%)
Jan 26, 2018 22.90 22.90 22.90 22.90 309 -0.14(-0.59%)
Jan 25, 2018 23.04 23.04 23.04 23.04 330 +0.21(+0.94%)
Jan 24, 2018 23.11 23.11 22.80 22.82 2,047 -0.18(-0.78%)
Jan 23, 2018 23.15 23.15 22.99 23.00 23,217 -0.39(-1.67%)
Jan 22, 2018 23.20 23.40 23.20 23.39 4,667 +0.76(+3.36%)
Jan 19, 2018 22.63 22.63 22.58 22.63 2,465 +0.24(+1.07%)
Jan 18, 2018 22.41 22.41 22.39 22.39 8,583 -0.01(-0.04%)
Jan 17, 2018 22.23 22.43 22.23 22.40 1,839 +0.14(+0.63%)
Jan 16, 2018 22.14 22.26 22.14 22.26 780 +0.39(+1.76%)
Jan 12, 2018 21.88 21.88 21.88 0 +0.31(+1.44%)
Jan 11, 2018 21.37 21.63 21.37 21.57 5,936 +0.17(+0.77%)
Jan 10, 2018 21.44 21.44 21.40 21.40 4,718 -0.31(-1.43%)
Jan 09, 2018 21.76 21.76 21.65 21.71 2,626 +0.16(+0.72%)
Jan 08, 2018 21.64 21.67 21.55 21.55 2,915 -0.27(-1.21%)
Jan 05, 2018 21.78 21.82 21.77 21.82 9,136 +0.90(+4.30%)
Jan 04, 2018 20.91 20.98 20.91 20.92 5,627 +0.35(+1.68%)
Jan 03, 2018 20.70 20.70 20.52 20.57 7,991 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.