Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2018 8.747 8.747 8.747 0 +0.23(+2.66%)
Mar 06, 2018 8.520 8.520 8.520 0 -0.28(-3.13%)
Feb 28, 2018 8.795 8.795 8.795 0 +0.41(+4.91%)
Feb 12, 2018 8.384 8.384 8.384 0 -0.22(-2.51%)
Jan 29, 2018 8.600 8.600 8.600 0 -0.28(-3.15%)
Jan 26, 2018 8.879 8.879 8.879 8.879 5,642 +0.34(+4.03%)
Jan 05, 2018 8.535 8.535 8.535 0 +0.07(+0.82%)
Jan 04, 2018 8.466 8.466 8.466 8.466 71,987 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.