Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0089 0.0089 0.0083 0.0085 506,510 -0.00(-1.16%)
Mar 30, 2017 0.0092 0.0092 0.0080 0.0086 445,126 +0.00(+2.38%)
Mar 29, 2017 0.0095 0.0095 0.0071 0.0084 2,601,416 -0.00(-3.45%)
Mar 28, 2017 0.0080 0.0087 0.0067 0.0087 4,728,778 +0.00(+7.41%)
Mar 27, 2017 0.0080 0.0096 0.0065 0.0081 1,169,527 +0.00(+9.46%)
Mar 24, 2017 0.0075 0.0079 0.0070 0.0074 344,302 -0.00(-2.63%)
Mar 23, 2017 0.0088 0.0090 0.0070 0.0076 1,818,561 -0.00(-15.56%)
Mar 22, 2017 0.0092 0.0095 0.0070 0.0090 998,562 +0.00(+0.00%)
Mar 21, 2017 0.0094 0.0095 0.0075 0.0090 3,156,807 -0.00(-3.23%)
Mar 20, 2017 0.0080 0.0096 0.0070 0.0093 3,126,708 +0.00(+32.86%)
Mar 17, 2017 0.0057 0.0075 0.0052 0.0070 3,198,653 +0.00(+32.08%)
Mar 16, 2017 0.0067 0.0067 0.0049 0.0053 12,543,124 -0.00(-16.54%)
Mar 15, 2017 0.0071 0.0071 0.0045 0.0063 6,374,788 -0.00(-3.79%)
Mar 14, 2017 0.0060 0.0076 0.0059 0.0066 6,906,345 +0.00(+6.45%)
Mar 13, 2017 0.0078 0.0080 0.0059 0.0062 2,206,113 -0.00(-17.33%)
Mar 10, 2017 0.0082 0.0082 0.0070 0.0075 2,369,066 -0.00(-8.54%)
Mar 09, 2017 0.0100 0.0100 0.0072 0.0082 4,975,728 -0.00(-13.68%)
Mar 08, 2017 0.0100 0.0100 0.0077 0.0095 2,555,014 -0.00(-5.00%)
Mar 07, 2017 0.0083 0.0150 0.0083 0.0100 2,095,993 +0.00(+12.36%)
Mar 06, 2017 0.0120 0.0120 0.0075 0.0089 7,554,340 -0.00(-25.83%)
Mar 03, 2017 0.0135 0.0135 0.0101 0.0120 4,793,493 -0.00(-14.29%)
Mar 02, 2017 0.0165 0.0200 0.0121 0.0140 4,326,522 -0.00(-21.35%)
Mar 01, 2017 0.0205 0.0205 0.0130 0.0178 3,694,360 +0.00(+14.10%)
Feb 28, 2017 0.0130 0.0160 0.0126 0.0156 2,550,815 +0.00(+22.83%)
Feb 27, 2017 0.0150 0.0160 0.0121 0.0127 4,239,531 -0.00(-20.63%)
Feb 24, 2017 0.0177 0.0197 0.0120 0.0160 3,287,876 -0.00(-17.95%)
Feb 23, 2017 0.0175 0.0199 0.0161 0.0195 1,200,931 +0.00(+0.00%)
Feb 22, 2017 0.0195 0.0195 0.0179 0.0195 3,227,422 +0.00(+7.73%)
Feb 21, 2017 0.0185 0.0210 0.0174 0.0181 2,637,163 +0.00(+0.56%)
Feb 17, 2017 0.0180 0.0180 0.0180 0 -0.00(-11.76%)
Feb 16, 2017 0.0240 0.0240 0.0173 0.0204 629,914 +0.00(+2.26%)
Feb 15, 2017 0.0184 0.0229 0.0173 0.0199 3,966,726 +0.00(+5.00%)
Feb 14, 2017 0.0220 0.0220 0.0175 0.0190 1,553,887 -0.00(-13.24%)
Feb 13, 2017 0.0230 0.0240 0.0180 0.0219 1,619,932 +0.00(+9.50%)
Feb 10, 2017 0.0240 0.0240 0.0175 0.0200 5,388,962 -0.00(-13.04%)
Feb 09, 2017 0.0228 0.0250 0.0200 0.0230 894,919 +0.00(+2.22%)
Feb 08, 2017 0.0233 0.0237 0.0210 0.0225 2,005,714 -0.00(-5.06%)
Feb 07, 2017 0.0246 0.0280 0.0205 0.0237 1,569,867 -0.00(-7.06%)
Feb 06, 2017 0.0285 0.0290 0.0237 0.0255 911,866 -0.00(-8.93%)
Feb 03, 2017 0.0290 0.0290 0.0250 0.0280 1,321,434 -0.00(-5.15%)
Feb 02, 2017 0.0306 0.0350 0.0250 0.0295 990,926 -0.00(-1.60%)
Feb 01, 2017 0.0295 0.0350 0.0261 0.0300 1,739,876 +0.00(+0.33%)
Jan 31, 2017 0.0350 0.0350 0.0260 0.0299 2,458,127 -0.01(-14.33%)
Jan 30, 2017 0.0399 0.0400 0.0301 0.0349 2,243,775 -0.00(-3.06%)
Jan 27, 2017 0.0445 0.0450 0.0350 0.0360 877,145 -0.00(-10.00%)
Jan 26, 2017 0.0420 0.0480 0.0360 0.0400 1,141,207 +0.00(+11.11%)
Jan 25, 2017 0.0470 0.0470 0.0280 0.0360 899,517 +0.00(+2.86%)
Jan 24, 2017 0.0310 0.0350 0.0293 0.0350 904,496 +0.00(+12.90%)
Jan 23, 2017 0.0300 0.0315 0.0290 0.0310 447,848 +0.00(+6.53%)
Jan 20, 2017 0.0300 0.0330 0.0261 0.0291 403,575 -0.00(-3.00%)
Jan 19, 2017 0.0301 0.0330 0.0271 0.0300 400,554 +0.00(+8.11%)
Jan 18, 2017 0.0300 0.0300 0.0260 0.0278 873,011 -0.00(-7.19%)
Jan 17, 2017 0.0299 0.0330 0.0267 0.0299 443,822 +0.00(+4.91%)
Jan 13, 2017 0.0285 0.0285 0.0285 0 +0.00(+1.79%)
Jan 12, 2017 0.0300 0.0300 0.0276 0.0280 390,456 +0.00(+1.63%)
Jan 11, 2017 0.0272 0.0280 0.0272 0.0276 604,673 +0.00(+2.99%)
Jan 10, 2017 0.0250 0.0280 0.0245 0.0267 850,583 +0.00(+7.00%)
Jan 09, 2017 0.0231 0.0265 0.0225 0.0250 705,267 +0.00(+11.11%)
Jan 06, 2017 0.0231 0.0231 0.0220 0.0225 240,660 +0.00(+4.17%)
Jan 05, 2017 0.0203 0.0216 0.0198 0.0216 219,886 +0.00(+7.46%)
Jan 04, 2017 0.0355 0.0355 0.0190 0.0201 833,761 -0.00(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.