Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0055 0.0058 0.0048 0.0053 9,643,378 -0.00(-1.85%)
Mar 30, 2021 0.0054 0.0058 0.0053 0.0054 4,247,244 +0.00(+1.89%)
Mar 29, 2021 0.0052 0.0057 0.0052 0.0053 4,555,386 +0.00(+1.92%)
Mar 26, 2021 0.0056 0.0059 0.0050 0.0052 4,173,600 -0.00(-7.14%)
Mar 25, 2021 0.0055 0.0060 0.0050 0.0056 11,029,955 +0.00(+12.00%)
Mar 24, 2021 0.0056 0.0061 0.0050 0.0050 7,062,180 -0.00(-10.71%)
Mar 23, 2021 0.0060 0.0061 0.0048 0.0056 7,980,678 -0.00(-6.67%)
Mar 22, 2021 0.0062 0.0064 0.0055 0.0060 5,629,586 -0.00(-1.64%)
Mar 19, 2021 0.0062 0.0065 0.0058 0.0061 7,218,700 +0.00(+0.00%)
Mar 18, 2021 0.0062 0.0065 0.0058 0.0061 4,390,310 -0.00(-1.61%)
Mar 17, 2021 0.0065 0.0065 0.0058 0.0062 6,803,922 +0.00(+1.64%)
Mar 16, 2021 0.0063 0.0068 0.0056 0.0061 9,833,192 -0.00(-3.17%)
Mar 15, 2021 0.0060 0.0068 0.0058 0.0063 7,057,825 +0.00(+6.78%)
Mar 12, 2021 0.0061 0.0065 0.0056 0.0059 7,194,400 -0.00(-3.28%)
Mar 11, 2021 0.0067 0.0074 0.0060 0.0061 9,710,145 -0.00(-11.59%)
Mar 10, 2021 0.0063 0.0075 0.0060 0.0069 13,178,436 +0.00(+15.00%)
Mar 09, 2021 0.0059 0.0062 0.0051 0.0060 8,034,823 +0.00(+11.11%)
Mar 08, 2021 0.0046 0.0060 0.0046 0.0054 9,843,191 +0.00(+20.00%)
Mar 05, 2021 0.0052 0.0058 0.0040 0.0045 13,967,200 -0.00(-10.00%)
Mar 04, 2021 0.0055 0.0057 0.0041 0.0050 21,087,220 -0.00(-9.09%)
Mar 03, 2021 0.0061 0.0066 0.0050 0.0055 17,469,998 -0.00(-15.38%)
Mar 02, 2021 0.0068 0.0070 0.0061 0.0065 10,240,827 +0.00(+0.00%)
Mar 01, 2021 0.0070 0.0070 0.0061 0.0065 9,444,898 -0.00(-4.41%)
Feb 26, 2021 0.0078 0.0078 0.0063 0.0068 17,410,200 -0.00(-8.11%)
Feb 25, 2021 0.0080 0.0085 0.0070 0.0074 11,749,065 -0.00(-5.13%)
Feb 24, 2021 0.0078 0.0085 0.0075 0.0078 10,548,598 +0.00(+2.63%)
Feb 23, 2021 0.0086 0.0086 0.0065 0.0076 19,689,892 -0.00(-9.52%)
Feb 22, 2021 0.0085 0.0090 0.0080 0.0084 25,024,344 +0.00(+6.33%)
Feb 19, 2021 0.0075 0.0089 0.0067 0.0079 18,097,600 +0.00(+12.86%)
Feb 18, 2021 0.0089 0.0090 0.0065 0.0070 41,769,660 -0.00(-14.63%)
Feb 17, 2021 0.0095 0.0098 0.0080 0.0082 29,572,024 -0.00(-9.89%)
Feb 16, 2021 0.0084 0.0099 0.0080 0.0091 39,321,628 +0.00(+10.98%)
Feb 12, 2021 0.0097 0.0108 0.0075 0.0082 56,729,100 -0.00(-12.77%)
Feb 11, 2021 0.0095 0.0126 0.0090 0.0094 163,988,432 +0.00(+2.17%)
Feb 10, 2021 0.0072 0.0093 0.0070 0.0092 84,893,712 +0.00(+31.43%)
Feb 09, 2021 0.0071 0.0080 0.0065 0.0070 95,136,104 -0.00(-9.09%)
Feb 08, 2021 0.0085 0.0095 0.0062 0.0077 110,392,664 -0.00(-7.23%)
Feb 05, 2021 0.0063 0.0099 0.0063 0.0083 190,792,112 +0.00(+36.07%)
Feb 04, 2021 0.0032 0.0070 0.0032 0.0061 258,337,248 +0.00(+110.34%)
Feb 03, 2021 0.0026 0.0031 0.0024 0.0029 31,173,160 +0.00(+20.83%)
Feb 02, 2021 0.0024 0.0027 0.0023 0.0024 21,671,614 +0.00(+4.35%)
Feb 01, 2021 0.0025 0.0025 0.0022 0.0023 17,671,196 -0.00(-4.17%)
Jan 29, 2021 0.0023 0.0026 0.0022 0.0024 19,304,300 +0.00(+4.35%)
Jan 28, 2021 0.0023 0.0025 0.0022 0.0023 9,352,670 -0.00(-4.17%)
Jan 27, 2021 0.0027 0.0027 0.0022 0.0024 10,473,012 +0.00(+0.00%)
Jan 26, 2021 0.0024 0.0027 0.0021 0.0024 36,982,176 +0.00(+9.09%)
Jan 25, 2021 0.0023 0.0025 0.0020 0.0022 20,706,256 +0.00(+4.76%)
Jan 22, 2021 0.0023 0.0023 0.0020 0.0021 34,906,800 -0.00(-8.70%)
Jan 21, 2021 0.0024 0.0025 0.0022 0.0023 19,641,084 +0.00(+0.00%)
Jan 20, 2021 0.0025 0.0026 0.0021 0.0023 22,953,472 +0.00(+0.00%)
Jan 19, 2021 0.0027 0.0029 0.0020 0.0023 35,103,368 -0.00(-8.00%)
Jan 15, 2021 0.0025 0.0035 0.0019 0.0025 32,724,200 -0.00(-10.71%)
Jan 14, 2021 0.0024 0.0029 0.0021 0.0028 36,638,252 +0.00(+33.33%)
Jan 13, 2021 0.0023 0.0024 0.0021 0.0021 13,909,470 -0.00(-8.70%)
Jan 12, 2021 0.0020 0.0023 0.0020 0.0023 5,285,032 +0.00(+15.00%)
Jan 11, 2021 0.0023 0.0023 0.0020 0.0020 4,475,996 -0.00(-9.09%)
Jan 08, 2021 0.0022 0.0022 0.0020 0.0022 6,411,500 +0.00(+0.00%)
Jan 07, 2021 0.0023 0.0025 0.0021 0.0022 7,638,290 -0.00(-4.35%)
Jan 06, 2021 0.0022 0.0024 0.0020 0.0023 18,184,992 +0.00(+15.00%)
Jan 05, 2021 0.0018 0.0021 0.0018 0.0020 6,370,386 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.