Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

54.00 +0.02 (+0.04%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2009 17.40 17.40 17.40 0 -0.55(-3.06%)
Mar 16, 2009 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Mar 13, 2009 17.95 17.95 17.95 17.95 100 +0.45(+2.57%)
Mar 11, 2009 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 10, 2009 17.50 17.50 17.50 17.50 466 -1.90(-9.79%)
Feb 27, 2009 19.40 19.40 19.40 0 +0.00(+0.00%)
Feb 26, 2009 19.40 19.40 19.40 19.40 345 +0.05(+0.26%)
Feb 23, 2009 19.35 19.35 19.35 0 +0.00(+0.00%)
Feb 20, 2009 19.35 19.35 19.35 19.35 10,371 -0.15(-0.77%)
Feb 19, 2009 19.50 19.50 19.50 19.50 345 -4.10(-17.37%)
Jan 07, 2009 23.60 23.60 23.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.