Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

54.00 +0.02 (+0.04%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 42.55 42.55 42.55 0 +3.05(+7.72%)
Mar 18, 2014 39.50 39.50 39.50 0 -0.31(-0.78%)
Mar 17, 2014 39.81 39.81 39.81 39.81 100 +0.10(+0.25%)
Mar 12, 2014 39.71 39.71 39.71 0 -0.69(-1.71%)
Mar 10, 2014 40.40 40.40 40.40 0 -0.50(-1.22%)
Mar 05, 2014 40.90 40.90 40.90 20 -0.97(-2.32%)
Mar 04, 2014 40.95 41.87 40.95 41.87 680 +1.12(+2.75%)
Feb 28, 2014 40.75 40.75 40.75 0 -0.31(-0.75%)
Feb 26, 2014 41.06 41.06 41.06 13 +1.70(+4.31%)
Feb 13, 2014 39.36 39.36 39.36 0 +0.61(+1.59%)
Feb 07, 2014 38.75 38.75 38.75 38.75 0 -0.40(-1.02%)
Feb 06, 2014 38.25 39.15 38.25 39.15 426 +1.50(+3.98%)
Feb 05, 2014 37.65 37.65 37.65 37.65 400 -0.25(-0.66%)
Feb 04, 2014 38.32 38.32 37.90 37.90 1,891 -2.10(-5.25%)
Jan 27, 2014 40.00 40.00 40.00 40.00 90 -1.45(-3.50%)
Jan 24, 2014 41.45 41.45 41.45 41.45 0 -0.10(-0.24%)
Jan 22, 2014 41.55 41.55 41.55 0 +0.33(+0.80%)
Jan 21, 2014 41.22 41.22 41.22 41.22 600 +1.82(+4.62%)
Jan 15, 2014 39.40 39.40 39.40 0 +0.65(+1.68%)
Jan 09, 2014 38.75 38.75 38.75 91 -1.20(-3.00%)
Jan 08, 2014 39.95 39.95 39.95 39.95 600 -0.10(-0.25%)
Jan 07, 2014 40.05 40.05 40.05 40.05 199 +0.15(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.