Indicators

Blue Star Gold Corp (OP: WPCZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		0.0629	0.0629	0.0629	0	+0.00(+4.31%)
Mar 18, 2021	0.0603	0.0603	0.0603	0.0603	10,000	-0.00(-6.22%)
Mar 15, 2021		0.0643	0.0643	0.0643	0	+0.00(+0.00%)
Mar 04, 2021		0.0643	0.0643	0.0643	0	-0.01(-11.92%)
Mar 01, 2021		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Feb 25, 2021		0.0730	0.0730	0.0730	0	-0.00(-2.67%)
Feb 23, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Feb 22, 2021	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+19.40%)
Feb 16, 2021		0.0670	0.0670	0.0670	0	+0.00(+4.20%)
Feb 12, 2021	0.0643	0.0643	0.0643	0.0643	5,500	+0.00(+6.46%)
Feb 04, 2021		0.0604	0.0604	0.0604	0	-0.02(-24.50%)
Jan 28, 2021		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jan 21, 2021		0.0900	0.0900	0.0900	0	+0.04(+80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.