Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 1.690 1.690 1.690 72 +0.08(+4.72%)
Mar 27, 2017 1.614 1.614 1.614 0 +0.02(+1.31%)
Mar 15, 2017 1.593 1.593 1.593 0 -0.01(-0.44%)
Mar 03, 2017 1.600 1.600 1.600 0 +0.02(+0.99%)
Mar 01, 2017 1.584 1.584 1.584 0 +0.01(+0.53%)
Feb 28, 2017 1.576 1.576 1.576 1.576 200 -0.01(-0.88%)
Feb 27, 2017 1.590 1.590 1.590 1.590 200 -0.12(-7.02%)
Feb 14, 2017 1.710 1.710 1.710 0 -0.00(-0.08%)
Feb 09, 2017 1.711 1.711 1.711 0 -0.05(-2.86%)
Feb 01, 2017 1.762 1.762 1.762 0 -0.01(-0.75%)
Jan 26, 2017 1.775 1.775 1.775 0 +0.01(+0.57%)
Jan 10, 2017 1.765 1.765 1.765 0 +0.04(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.