Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.6493 0.6493 0.6493 0 +0.00(+0.36%)
Mar 27, 2019 0.6534 0.6534 0.6460 0.6470 17,500 -0.01(-2.15%)
Mar 21, 2019 0.6612 0.6612 0.6612 0 -0.00(-0.47%)
Mar 12, 2019 0.6643 0.6643 0.6643 0 +0.00(+0.00%)
Mar 08, 2019 0.6643 0.6643 0.6643 0 +0.01(+1.65%)
Feb 08, 2019 0.6535 0.6535 0.6535 0 +0.00(+0.18%)
Feb 07, 2019 0.6524 0.6525 0.6523 0.6523 35,000 -0.05(-7.12%)
Feb 06, 2019 0.7180 0.7250 0.7023 0.7023 20,000 -0.10(-12.62%)
Jan 29, 2019 0.8037 0.8037 0.8037 0 +0.02(+2.72%)
Jan 28, 2019 0.7824 0.7824 0.7824 0.7824 109 -0.05(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.