Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1658 0.1658 0.1658 0 +0.02(+12.56%)
Mar 19, 2020 0.1473 0.1473 0.1473 0 -0.04(-22.88%)
Mar 12, 2020 0.1910 0.1910 0.1910 0 -0.01(-4.98%)
Mar 11, 2020 0.2010 0.2010 0.2010 0.2010 10,500 -0.05(-19.60%)
Mar 10, 2020 0.2500 0.2500 0.2500 0.2500 130,000 -0.30(-54.24%)
Mar 03, 2020 0.5463 0.5463 0.5463 0 +0.00(+0.00%)
Feb 26, 2020 0.5463 0.5463 0.5463 0 +0.00(+0.00%)
Jan 27, 2020 0.5463 0.5463 0.5463 0 -0.02(-3.91%)
Jan 23, 2020 0.5685 0.5685 0.5685 0 +0.00(+0.00%)
Jan 22, 2020 0.5657 0.5685 0.5657 0.5685 9,000 -0.03(-4.23%)
Jan 14, 2020 0.5936 0.5936 0.5936 0 -0.00(-0.70%)
Jan 13, 2020 0.5978 0.5978 0.5978 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.