Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3250 0.3300 0.3197 0.3197 2,000 +0.01(+2.61%)
Mar 30, 2016 0.3260 0.3260 0.3116 0.3116 6,500 -0.08(-19.89%)
Mar 23, 2016 0.3890 0.3890 0.3890 0 -0.00(-0.26%)
Mar 18, 2016 0.3900 0.3900 0.3900 0 +0.01(+1.83%)
Mar 16, 2016 0.3830 0.3830 0.3830 0 -0.01(-1.79%)
Mar 11, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 04, 2016 0.4000 0.4000 0.4000 0 +0.04(+12.12%)
Feb 26, 2016 0.3568 0.3568 0.3568 0 -0.05(-11.32%)
Feb 24, 2016 0.4023 0.4023 0.4023 0 -0.04(-9.39%)
Feb 22, 2016 0.4440 0.4440 0.4440 0 -0.07(-13.79%)
Feb 08, 2016 0.5150 0.5150 0.5150 0 +0.02(+3.00%)
Feb 02, 2016 0.5000 0.5000 0.5000 0 +0.02(+3.52%)
Jan 27, 2016 0.4830 0.4830 0.4830 10 -0.08(-13.46%)
Jan 25, 2016 0.5581 0.5581 0.5581 0 +0.08(+16.51%)
Jan 22, 2016 0.4790 0.4790 0.4790 0.4790 1,000 -0.04(-8.17%)
Jan 15, 2016 0.5216 0.5216 0.5216 0 +0.00(+0.31%)
Jan 14, 2016 0.5200 0.5216 0.5200 0.5200 7,261 +0.00(+0.19%)
Jan 12, 2016 0.5190 0.5190 0.5190 0 -0.02(-3.73%)
Jan 08, 2016 0.5391 0.5391 0.5391 0 -0.00(-0.17%)
Jan 07, 2016 0.5400 0.5400 0.5400 0.5400 6,000 +0.05(+10.20%)
Jan 06, 2016 0.5370 0.5370 0.4900 0.4900 2,000 -0.03(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.